Bitz (BITZ) Live Price

Bitz logo
BITZBitz
JPY 26.94+ 5.27%
Market Cap
JPY 0
0%
Volume (24)
JPY 16,540
0.04%
Circulating Supply
0 BITZ
Issue Date
-

Data provided by Coingecko API

BITZ price Statistics

Bitz Price Today

Bitz Price
JPY 26.94

Price Change

JPY 1.35
5.27%
24h Low / 24h High
JPY 24.79 / JPY 27.43

Trading Volume

JPY 16,539.88
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitz Supply

Circulating Supply
0 BITZ
Total Supply
42,225 BITZ
Max Supply
5,000,000 BITZ

Bitz Market Cap

Fully Diluted
Market Cap

JPY 1,137,395
3.52%

Bitz Price Yesterday

Yesterday's Low / High
JPY 26.016966 / JPY 26.026501
Yesterday's Open / Close
JPY 26.016966 / JPY 26.026501
Yesterday's Change
3.53%
Yesterday's Volume
JPY 36,858.921

Bitz Price History

7d Low / 7d High
JPY 0.16541438 / JPY 0.32088042
30d Low / 30d High
JPY 24.789665 / JPY 29.965014
90d Low / 90d High
JPY 24.789665 / JPY 31.497943
52 Week Low / 52 Week High
JPY 24.789665 / JPY 48.764509
All Time HighMay 23, 2025 (4 months ago)
JPY 14,086.31
99.81%
All Time LowSep 25, 2025 (0 days ago)
JPY 24.79
8.66%

Data provided by Coingecko API

BITZ to JPY converter

Bitz
BitzBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitz Price Chart (BITZ to JPY)

BITZJPY by TradingView

Bitz Exchanges

Instant crypto to crypto exchange coming soon!

Bitz Historical Price Data (JPY)

Date
9/25/2025
JPY 29.093369
JPY 0
JPY 29.093369
JPY 24.789665
9/24/2025
JPY 30.609837
JPY 29.093369
JPY 30.827831
JPY 29.101346
9/23/2025
JPY 29.657393
JPY 30.609837
JPY 31.497943
JPY 29.143536
9/22/2025
JPY 31.46244
JPY 29.657393
JPY 31.46244
JPY 28.824276
9/21/2025
JPY 45.40529
JPY 31.46244
JPY 45.40529
JPY 31.439409
9/20/2025
JPY 46.721009
JPY 45.40529
JPY 47.466235
JPY 44.573941
9/19/2025
JPY 48.700504
JPY 46.721009
JPY 48.764509
JPY 45.646582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 6 minutes and 16 seconds

Explore Our Other Products for BITZ

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,431
1.49%
Market CapJPY 2.18T
VolumeJPY 70B
2
JPY 3,991.5
1.10%
Market CapJPY 480.91B
VolumeJPY 53.82B
4
JPY 2.76
1.58%
Market CapJPY 164.7B
VolumeJPY 9.29B
5
JPY 952.72
3.47%
Market CapJPY 132.38B
VolumeJPY 3.5B
6
JPY 199.51
0.05%
Market CapJPY 108.26B
VolumeJPY 11.76B
9
JPY 0.229135
0.11%
Market CapJPY 34.57B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API