Bitz (BITZ) Live Price

Bitz logo
BITZBitz
JPY 697.71 -30.78%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,705,544
0.12%
Circulating Supply
0 BITZ
Issue Date
-

Data provided by Coingecko API

BITZ price Statistics

Bitz Price Today

Bitz Price
JPY 697.71

Price Change

JPY -310.21819
30.78%
24h Low / 24h High
JPY 562.92 / JPY 1,007.93

Trading Volume

JPY 6,705,544
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bitz Supply

Circulating Supply
0 BITZ
Total Supply
42,225 BITZ
Max Supply
5,000,000 BITZ

Bitz Market Cap

Fully Diluted
Market Cap

JPY 29,364,270
29.97%

Bitz Price Yesterday

Yesterday's Low / High
JPY 992.35544 / JPY 993.67154
Yesterday's Open / Close
JPY 992.35544 / JPY 993.67154
Yesterday's Change
29.74%
Yesterday's Volume
JPY 2,346,804

Bitz Price History

7d Low / 7d High
JPY 5.4186436 / JPY 10.071508
30d Low / 30d High
JPY 992.35544 / JPY 1,060.5911
90d Low / 90d High
JPY 897.46862 / JPY 1,125.4172
52 Week Low / 52 Week High
JPY 897.46862 / JPY 1,581.6005
All Time HighMay 23, 2025 (2 months ago)
JPY 14,086.31
95.06%
All Time LowJul 27, 2025 (0 days ago)
JPY 562.92
23.54%

Data provided by Coingecko API

BITZ to JPY converter

Bitz
BitzBITZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bitz Price Chart (BITZ to JPY)

BITZJPY by TradingView

Bitz Exchanges

Instant crypto to crypto exchange coming soon!

Bitz Historical Price Data (JPY)

Date
7/26/2025
JPY 1,045.118182
JPY 0
JPY 1,060.591074
JPY 992.355437
7/25/2025
JPY 991.510553
JPY 1,045.118182
JPY 1,079.354354
JPY 991.510553
7/24/2025
JPY 995.154213
JPY 991.510553
JPY 1,055.598853
JPY 897.468624
7/23/2025
JPY 1,140.235636
JPY 995.154213
JPY 1,140.235636
JPY 1,004.127704
7/22/2025
JPY 1,315.154947
JPY 1,140.235636
JPY 1,315.154947
JPY 1,136.363253
7/21/2025
JPY 1,217.409951
JPY 1,315.154947
JPY 1,406.571624
JPY 1,092.422456
7/20/2025
JPY 1,528.188763
JPY 1,217.409951
JPY 1,581.60049
JPY 1,142.220855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 58 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,213
0.98%
Market CapJPY 2.37T
VolumeJPY 27.99B
2
JPY 3,838.97
3.02%
Market CapJPY 463.39B
VolumeJPY 26.79B
3
JPY 3.2
0.76%
Market CapJPY 189.18B
VolumeJPY 3.78B
5
JPY 823.93
5.72%
Market CapJPY 114.76B
VolumeJPY 1.8B
6
JPY 188.1
1.28%
Market CapJPY 101.01B
VolumeJPY 6.08B
8
JPY 0.239075
1.07%
Market CapJPY 35.91B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API