Blade (BLADE) Canlı Fiyat

Blade logo
BLADEBlade
RUB 0,641382 -6.68%
Piyasa değeri
RUB 3,24M
6.69%
Hacim (24s)
RUB 1.313.132
2.34%
Dolaşımdaki miktar
5.047.803 BLADE
Yayın tarihi
-

Data provided by Coingecko API

BLADE Fiyat İstatistikleri

Fiyat / Blade Fiyatı Bugün

Blade Fiyatı
RUB 0,641382

Fiyat Değişimi

RUB -0,045921664
6.68%
24s Düşük / 24s Yüksek
RUB 0,592129 / RUB 0,719087

Alım Satım Hacmi

RUB 1.313.132
2.34%
Hacim / Piyasa Değeri
0,40564034
Piyasa hakimiyeti
0,0000010197687%
Piyasa sıralaması
#8957

Blade Arzı

Daloşımdaki Arz
5.047.803 BLADE
Toplam Arz
100.000.000 BLADE
Maks Arz
100.000.000 BLADE

Blade piyasa değeri

Piyasa Değeri
RUB 3.237.183
6.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 64.130.533
2.26%

Dünkü Blade Fiyatı

Dünkü Düşük / Yüksek
RUB 0,65602763 / RUB 0,65624805
Dünkü Açılış / Kapanış
RUB 0,65624805 / RUB 0,65602763
Dünkü Değişim
2.25%
Dünkü Hacim
RUB 809.402,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0076939916 / RUB 0,010973775
30g Düşük/30g Yüksek
RUB 0,65602763 / RUB 0,72105637
90g Düşük/90g Yüksek
RUB 0,65365445 / RUB 0,88884331
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,65365445 / RUB 0,88884331
Tüm Zamanlar YüksekAra 23, 2024 (8 ay önce)
RUB 70,2
99.09%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
RUB 0,467631
37.08%

Data provided by Coingecko API

BLADE'den RUB'ye Dönüştürücü

Blade
BladeBLADE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blade Fiyat Tablosu (BLADE'den RUB'ye)

    BLADERUB TradingView tarafından

    Blade Borsaları

    Instant crypto to crypto exchange coming soon!

    Blade Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 0,69188
    RUB 0
    RUB 0,69188
    RUB 0,656028
    04.09.2025
    RUB 0,881863
    RUB 0,69188
    RUB 0,881863
    RUB 0,699609
    03.09.2025
    RUB 0,781878
    RUB 0,881863
    RUB 0,888843
    RUB 0,777263
    02.09.2025
    RUB 0,786391
    RUB 0,781878
    RUB 0,786391
    RUB 0,653654
    01.09.2025
    RUB 0,751484
    RUB 0,786391
    RUB 0,819075
    RUB 0,751484
    31.08.2025
    RUB 0,770159
    RUB 0,751484
    RUB 0,81092
    RUB 0,750824
    30.08.2025
    RUB 0,790466
    RUB 0,770159
    RUB 0,790471
    RUB 0,77006

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 23 dakika ve 18 saniye

    Explore Our Other Products for BLADE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.876
    1.98%
    Piyasa değeriRUB 2,21T
    HacimRUB 37,18B
    2
    RUB 4.297,58
    3.80%
    Piyasa değeriRUB 519,1B
    HacimRUB 24,45B
    4
    RUB 2,82
    1.87%
    Piyasa değeriRUB 167,91B
    HacimRUB 4,45B
    5
    RUB 860,69
    0.56%
    Piyasa değeriRUB 119,95B
    HacimRUB 1,15B
    6
    RUB 201,97
    3.70%
    Piyasa değeriRUB 109,39B
    HacimRUB 5,13B
    9
    RUB 0,214305
    2.51%
    Piyasa değeriRUB 32,34B
    HacimRUB 1,61B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8954
    RUB 0,03246547
    0%
    Piyasa değeriRUB 3,25M
    HacimRUB 6.893
    8955
    RUB 0,03239352
    1.23%
    Piyasa değeriRUB 3,24M
    HacimRUB 19.055
    8956
    RUB 0,00323729
    3.94%
    Piyasa değeriRUB 3,24M
    HacimRUB 398
    8958
    RUB 0,00323801
    0%
    Piyasa değeriRUB 3,24M
    HacimRUB 16.052
    8959
    RUB 0,00323283
    3.37%
    Piyasa değeriRUB 3,23M
    HacimRUB 46.018

    Data provided by Coingecko API