Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 3.98 -5.49%
Market Cap
INR 159.6M
5.45%
Volume (24)
INR 1,781,531
0.75%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 3.98

Price Change

INR -0.23105996
5.49%
24h Low / 24h High
INR 3.94 / INR 4.24

Trading Volume

INR 1,781,531
0.75%
Volume / Market Cap
0.011162721
Market Dominance
0.000046881667%
Market Rank
#3440

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 159,596,480
5.45%

Fully Diluted
Market Cap

INR 167,231,580
0.63%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 3.9499544 / INR 3.9632412
Yesterday's Open / Close
INR 3.9632412 / INR 3.9499544
Yesterday's Change
0.59%
Yesterday's Volume
INR 1,872,563.9

Blendr Network Price History

7d Low / 7d High
INR 0.042735506 / INR 0.051559326
30d Low / 30d High
INR 3.9499544 / INR 4.2804835
90d Low / 90d High
INR 3.7294226 / INR 4.2804835
52 Week Low / 52 Week High
INR 3.7294226 / INR 4.5121371
All Time HighMar 31, 2024 (1 years ago)
INR 359.65
98.89%
All Time LowJun 22, 2025 (2 months ago)
INR 2.23
78.52%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blendr Network Price Chart (BLENDR to INR)

    BLENDRINR by TradingView

    Blendr Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Blendr Network Historical Price Data (INR)

    Date
    8/23/2025
    INR 4.19315
    INR 0
    INR 4.24966
    INR 3.949954
    8/22/2025
    INR 3.737945
    INR 4.19315
    INR 4.280484
    INR 3.73774
    8/21/2025
    INR 4.028668
    INR 3.737945
    INR 4.10161
    INR 3.729423
    8/20/2025
    INR 3.936457
    INR 4.028668
    INR 4.143907
    INR 3.932294
    8/19/2025
    INR 4.171646
    INR 3.936457
    INR 4.171646
    INR 3.947416
    8/18/2025
    INR 4.401111
    INR 4.171646
    INR 4.407267
    INR 4.172532
    8/17/2025
    INR 4.478035
    INR 4.401111
    INR 4.512137
    INR 4.321902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 41 seconds

    Explore Our Other Products for BLENDR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,132
    0.47%
    Market CapINR 2.29T
    VolumeINR 25.32B
    2
    INR 4,787.43
    1.69%
    Market CapINR 578.33B
    VolumeINR 24.3B
    3
    INR 3.05
    1.73%
    Market CapINR 181.64B
    VolumeINR 3.89B
    5
    INR 878.87
    0.47%
    Market CapINR 122.38B
    VolumeINR 1.34B
    6
    INR 209.06
    5.24%
    Market CapINR 113.04B
    VolumeINR 8.59B
    9
    INR 0.236464
    1.82%
    Market CapINR 35.62B
    VolumeINR 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3437
    INR 0.00159698
    5.74%
    Market CapINR 159.71M
    VolumeINR 11.81M
    3438
    INR 0.099305
    18.39%
    Market CapINR 159.71M
    VolumeINR 7.36M
    3439
    INR 1.28
    0.62%
    Market CapINR 159.68M
    VolumeINR 8.89M
    3441
    INR 6.86
    1.76%
    Market CapINR 159.29M
    VolumeINR 2,560
    3442
    INR 3.82
    0.02%
    Market CapINR 159.29M
    VolumeINR 15,199

    Data provided by Coingecko API