Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 159.63-11.20%
Market Cap
INR 6.53B
10.80%
Volume (24)
INR 111,314,680
1.15%
Circulating Supply
41,002,535 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 159.63

Price Change

INR -20.123774
11.20%
24h Low / 24h High
INR 148.95 / INR 181.27

Trading Volume

INR 111,314,680
1.15%
Volume / Market Cap
0.017043956
Market Dominance
0.0032095377%
Market Rank
#532

Blendr Network Supply

Circulating Supply
41,002,535.126 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 6,531,035,200
10.80%

Fully Diluted
Market Cap

INR 6,689,915,100
10.55%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 177.5669 / INR 178.55384
Yesterday's Open / Close
INR 177.5669 / INR 178.55384
Yesterday's Change
10.35%
Yesterday's Volume
INR 263,633,160

Blendr Network Price History

7d Low / 7d High
INR 1.6294878 / INR 2.5951611
30d Low / 30d High
INR 157.8146 / INR 182.80663
90d Low / 90d High
INR 135.8829 / INR 182.80663
52 Week Low / 52 Week High
INR 135.8829 / INR 216.86875
All Time HighMar 31, 2024 (29 days ago)
INR 359.65
56.04%
All Time LowMar 8, 2024 (1 months ago)
INR 42.62
270.97%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
4/28/2024
INR 171.000001
INR 0
INR 182.806633
INR 157.814596
4/27/2024
INR 150.653829
INR 171.000001
INR 167.88335
INR 142.20959
4/26/2024
INR 151.713618
INR 150.653829
INR 160.076094
INR 135.882897
4/25/2024
INR 170.953999
INR 151.713618
INR 170.953999
INR 149.69155
4/24/2024
INR 178.856672
INR 170.953999
INR 178.856672
INR 161.166093
4/23/2024
INR 198.350099
INR 178.856672
INR 202.623193
INR 177.669332
4/22/2024
INR 200.868467
INR 198.350099
INR 216.86875
INR 194.595412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,986
1.03%
Market CapINR 1.24T
VolumeINR 27.07B
2
INR 3,175.81
4.04%
Market CapINR 387.54B
VolumeINR 14.25B
4
INR 591.78
2.46%
Market CapINR 91.02B
VolumeINR 994.29M
8
INR 0.514616
0.74%
Market CapINR 28.43B
VolumeINR 1.08B
11
INR 0.453527
3.46%
Market CapINR 16.02B
VolumeINR 308.57M
567
INR 0.997485
0.13%
Market CapINR 70.56M
VolumeINR 330,410

Data provided by Coingecko API

More Cryptocurrencies

529
INR 0.01872548
5.99%
Market CapINR 6.62B
VolumeINR 468.78M
530
INR 63.4
0.05%
Market CapINR 6.58B
VolumeINR 572,841
531
INR 12.22
4.31%
Market CapINR 6.55B
VolumeINR 18.43M
533
INR 45.31
2.36%
Market CapINR 6.52B
VolumeINR 1.28B
534
INR 18.11
7.79%
Market CapINR 6.5B
VolumeINR 25.85M

Data provided by Coingecko API