Blendr Network (BLENDR) Live Price

Blendr Network logo
BLENDRBlendr Network
INR 29.43 -3.53%
Market Cap
INR 1.19B
2.91%
Volume (24)
INR 42,168,310
5.48%
Circulating Supply
40,082,454 BLENDR
Issue Date
-

Data provided by Coingecko API

BLENDR price Statistics

Blendr Network Price Today

Blendr Network Price
INR 29.43

Price Change

INR -1.0755045
3.53%
24h Low / 24h High
INR 28.53 / INR 31.43

Trading Volume

INR 42,168,310
5.48%
Volume / Market Cap
0.035501416
Market Dominance
0.00038233472%
Market Rank
#1545

Blendr Network Supply

Circulating Supply
40,082,453.67 BLENDR
Total Supply
42,000,000 BLENDR
Max Supply
42,000,000 BLENDR

Blendr Network Market Cap

Market Cap
INR 1,187,792,300
2.91%

Fully Diluted
Market Cap

INR 1,244,616,400
4.20%

Blendr Network Price Yesterday

Yesterday's Low / High
INR 30.553533 / INR 31.313435
Yesterday's Open / Close
INR 31.313435 / INR 30.553533
Yesterday's Change
4.86%
Yesterday's Volume
INR 55,499,402

Blendr Network Price History

7d Low / 7d High
INR 0.33239668 / INR 0.54364847
30d Low / 30d High
INR 29.743525 / INR 32.741371
90d Low / 90d High
INR 28.265064 / INR 36.84985
52 Week Low / 52 Week High
INR 28.265064 / INR 46.107468
All Time HighMar 31, 2024 (8 months ago)
INR 359.65
91.65%
All Time LowSep 3, 2024 (3 months ago)
INR 24.98
20.19%

Data provided by Coingecko API

BLENDR to INR converter

Blendr Network
Blendr NetworkBLENDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Blendr Network Price Chart (BLENDR to INR)

BLENDRINR by TradingView

Blendr Network Exchanges

Instant crypto to crypto exchange coming soon!

Blendr Network Historical Price Data (INR)

Date
12/21/2024
INR 31.743825
INR 0
INR 32.475905
INR 29.743525
12/20/2024
INR 32.140808
INR 31.743825
INR 32.741371
INR 28.265064
12/19/2024
INR 33.012785
INR 32.140808
INR 34.76529
INR 30.34726
12/18/2024
INR 38.521333
INR 33.012785
INR 38.521333
INR 33.729036
12/17/2024
INR 41.225415
INR 38.521333
INR 41.225415
INR 37.723807
12/16/2024
INR 43.310745
INR 41.225415
INR 44.457714
INR 41.195681
12/15/2024
INR 44.549149
INR 43.310745
INR 46.107468
INR 41.104754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 0 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,417
1.68%
Market CapINR 1.89T
VolumeINR 40.91B
2
INR 3,299.32
2.26%
Market CapINR 398.34B
VolumeINR 26.13B
4
INR 2.2
1.49%
Market CapINR 126.09B
VolumeINR 10.81B
5
INR 652.43
1.62%
Market CapINR 95.5B
VolumeINR 1.12B
6
INR 179.64
2.71%
Market CapINR 86.36B
VolumeINR 5.86B
7
INR 0.309813
4.62%
Market CapINR 45.77B
VolumeINR 4.72B

Data provided by Coingecko API

More Cryptocurrencies

1542
INR 0.339637
2.32%
Market CapINR 1.19B
VolumeINR 2.75M
1543
INR 0.01187624
5.46%
Market CapINR 1.19B
VolumeINR 51.18M
1544
INR 1.18
7.40%
Market CapINR 1.19B
VolumeINR 370.33M
1546
INR 31.45
4.40%
Market CapINR 1.18B
VolumeINR 4.14M
1547
INR 0.00396919
9.66%
Market CapINR 1.18B
VolumeINR 14.23M

Data provided by Coingecko API