Blendr Network (BLENDR) Canlı Fiyat

Blendr Network logo
BLENDRBlendr Network
BRL 0,122479 -0.02%
Piyasa değeri
BRL 4,91M
0.07%
Hacim (24s)
BRL 9.430
1.16%
Dolaşımdaki miktar
40.082.454 BLENDR
Yayın tarihi
-

Data provided by Coingecko API

BLENDR Fiyat İstatistikleri

Fiyat / Blendr Network Fiyatı Bugün

Blendr Network Fiyatı
BRL 0,122479

Fiyat Değişimi

BRL -0,000030455111
0.02%
24s Düşük / 24s Yüksek
BRL 0,118055 / BRL 0,125839

Alım Satım Hacmi

BRL 9.429,53
1.16%
Hacim / Piyasa Değeri
0,0019189683
Piyasa hakimiyeti
0,000022875021%
Piyasa sıralaması
#4335

Blendr Network Arzı

Daloşımdaki Arz
40.082.453,67 BLENDR
Toplam Arz
42.000.000 BLENDR
Maks Arz
42.000.000 BLENDR

Blendr Network piyasa değeri

Piyasa Değeri
BRL 4.913.854
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.148.933
1.71%

Dünkü Blendr Network Fiyatı

Dünkü Düşük / Yüksek
BRL 0,12040079 / BRL 0,12067387
Dünkü Açılış / Kapanış
BRL 0,12067387 / BRL 0,12040079
Dünkü Değişim
1.61%
Dünkü Hacim
BRL 13.443,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,02202358 / BRL 0,032381527
30g Düşük/30g Yüksek
BRL 0,11981789 / BRL 0,13714248
90g Düşük/90g Yüksek
BRL 0,11949995 / BRL 0,14157242
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,11949995 / BRL 0,19392551
Tüm Zamanlar YüksekMar 31, 2024 (1 yıl önce)
BRL 21,63
99.45%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
BRL 0,109694
7.79%

Data provided by Coingecko API

BLENDR'den BRL'ye Dönüştürücü

Blendr Network
Blendr NetworkBLENDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLENDR Safely with 3Commas

Use a proven backtested strategy for BLENDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blendr Network Fiyat Tablosu (BLENDR'den BRL'ye)

    BLENDRBRL TradingView tarafından

    Blendr Network Borsaları

    Instant crypto to crypto exchange coming soon!

    Blendr Network Geçmiş Fiyat Verileri (BRL)

    Tarih
    10.09.2025
    BRL 0,130423
    BRL 0
    BRL 0,137142
    BRL 0,119818
    09.09.2025
    BRL 0,127355
    BRL 0,130423
    BRL 0,13078
    BRL 0,1195
    08.09.2025
    BRL 0,137124
    BRL 0,127355
    BRL 0,141572
    BRL 0,129418
    07.09.2025
    BRL 0,139008
    BRL 0,137124
    BRL 0,139008
    BRL 0,123517
    06.09.2025
    BRL 0,159728
    BRL 0,139008
    BRL 0,164078
    BRL 0,138855
    05.09.2025
    BRL 0,162941
    BRL 0,159728
    BRL 0,167491
    BRL 0,154262
    04.09.2025
    BRL 0,190525
    BRL 0,162941
    BRL 0,193926
    BRL 0,15638

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 54 dakika ve 35 saniye

    Explore Our Other Products for BLENDR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 114.292
    2.23%
    Piyasa değeriBRL 2,28T
    HacimBRL 52,71B
    2
    BRL 4.438,11
    2.88%
    Piyasa değeriBRL 535,89B
    HacimBRL 37,56B
    3
    BRL 3
    1.58%
    Piyasa değeriBRL 178,9B
    HacimBRL 4,32B
    5
    BRL 896,97
    1.39%
    Piyasa değeriBRL 124,9B
    HacimBRL 1,86B
    6
    BRL 223,37
    1.90%
    Piyasa değeriBRL 121,18B
    HacimBRL 9,52B
    9
    BRL 0,25
    4.29%
    Piyasa değeriBRL 37,79B
    HacimBRL 3,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4332
    BRL 0,00049125
    3.42%
    Piyasa değeriBRL 4,92M
    HacimBRL 690.830
    4333
    BRL 0,00495706
    2.56%
    Piyasa değeriBRL 4,92M
    HacimBRL 3.095
    4334
    Piyasa değeriBRL 4,91M
    HacimBRL 228.161
    4336
    BRL 0,0015014
    2.21%
    Piyasa değeriBRL 4,91M
    HacimBRL 100.070
    4339
    BRL 0,01
    0.68%
    Piyasa değeriBRL 4,91M
    HacimBRL 510.094

    Data provided by Coingecko API