Blinks.gg (BGG1) Live Price

Blinks.gg logo
BGG1Blinks.gg
INR 0.102663 -17.68%
Market Cap
INR 102.41M
17.88%
Volume (24)
INR 5,602,383
0.62%
Circulating Supply
999,905,070 BGG1
Issue Date
-

Data provided by Coingecko API

BGG1 price Statistics

Blinks.gg Price Today

Blinks.gg Price
INR 0.102663

Price Change

INR -0.02204879
17.68%
24h Low / 24h High
INR 0.100661 / INR 0.12489

Trading Volume

INR 5,602,383
0.62%
Volume / Market Cap
0.054707079
Market Dominance
0.000029291736%
Market Rank
#3910

Blinks.gg Supply

Circulating Supply
999,905,069.86 BGG1
Total Supply
999,905,069.86 BGG1
Max Supply
1,000,000,000 BGG1

Blinks.gg Market Cap

Market Cap
INR 102,406,910
17.88%

Fully Diluted
Market Cap

INR 102,406,910
0.78%

Blinks.gg Price Yesterday

Yesterday's Low / High
INR 0.10157198 / INR 0.10168007
Yesterday's Open / Close
INR 0.10157198 / INR 0.10168007
Yesterday's Change
1.02%
Yesterday's Volume
INR 5,342,170.5

Blinks.gg Price History

7d Low / 7d High
INR 0.00088495605 / INR 0.0015441964
30d Low / 30d High
INR 0.10150762 / INR 0.12475561
90d Low / 90d High
INR 0.084033014 / INR 0.13542618
52 Week Low / 52 Week High
INR 0.077529893 / INR 0.13542618
All Time HighDec 13, 2024 (8 months ago)
INR 2.63
96.09%
All Time LowApr 18, 2025 (4 months ago)
INR 0.04411054
132.69%

Data provided by Coingecko API

BGG1 to INR converter

Blinks.gg
Blinks.ggBGG1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BGG1 Safely with 3Commas

Use a proven backtested strategy for BGG1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blinks.gg Price Chart (BGG1 to INR)

    BGG1INR by TradingView

    Blinks.gg Exchanges

    Instant crypto to crypto exchange coming soon!

    Blinks.gg Historical Price Data (INR)

    Date
    8/29/2025
    INR 0.124756
    INR 0
    INR 0.124756
    INR 0.101508
    8/28/2025
    INR 0.12468
    INR 0.124756
    INR 0.124701
    INR 0.123238
    8/27/2025
    INR 0.097466
    INR 0.12468
    INR 0.135426
    INR 0.097466
    8/26/2025
    INR 0.082559
    INR 0.097466
    INR 0.09752
    INR 0.082478
    8/25/2025
    INR 0.103454
    INR 0.082559
    INR 0.107491
    INR 0.07753
    8/24/2025
    INR 0.103029
    INR 0.103454
    INR 0.103353
    INR 0.102256
    8/23/2025
    INR 0.102772
    INR 0.103029
    INR 0.105563
    INR 0.100785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 30 minutes and 32 seconds

    Explore Our Other Products for BGG1

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,270
    2.47%
    Market CapINR 2.16T
    VolumeINR 54.64B
    2
    INR 4,388.28
    1.48%
    Market CapINR 529.69B
    VolumeINR 37.87B
    3
    INR 2.82
    2.39%
    Market CapINR 167.98B
    VolumeINR 7.16B
    5
    INR 859.71
    0.93%
    Market CapINR 119.66B
    VolumeINR 1.46B
    6
    INR 205.58
    3.56%
    Market CapINR 111.18B
    VolumeINR 12.16B
    9
    INR 0.216623
    0.93%
    Market CapINR 32.65B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 102.87M
    VolumeINR 589,164
    3908
    INR 0.84344
    0.31%
    Market CapINR 102.76M
    VolumeINR 244,046
    3909
    INR 0.472082
    9.60%
    Market CapINR 102.7M
    VolumeINR 72,415
    3911
    INR 0.102454
    13.10%
    Market CapINR 102.23M
    VolumeINR 7.1M
    3913
    INR 0.693009
    0.92%
    Market CapINR 102.04M
    VolumeINR 1.71M

    Data provided by Coingecko API