Blockchain Capital (BCAP) Canlı Fiyat

Blockchain Capital logo
BCAPBlockchain Capital
ETH 0,006032 -0.32%
Piyasa değeri
ETH 54.860
0.28%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
9.111.865 BCAP
Yayın tarihi
-

Data provided by Coingecko API

BCAP Fiyat İstatistikleri

Fiyat / Blockchain Capital Fiyatı Bugün

Blockchain Capital Fiyatı
ETH 0,00603177

Fiyat Değişimi

ETH -0,0000192231
0.32%
24s Düşük / 24s Yüksek
ETH 0,00590006 / ETH 0,00610471
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0061612086%
Piyasa sıralaması
#296

Blockchain Capital Arzı

Daloşımdaki Arz
9.111.865 BCAP
Toplam Arz
9.111.865 BCAP
Maks Arz
0 BCAP

Blockchain Capital piyasa değeri

Piyasa Değeri
ETH 54.860
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 54.860
0.10%

Dünkü Blockchain Capital Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0060123258 / ETH 0,0060167294
Dünkü Açılış / Kapanış
ETH 0,0060167294 / ETH 0,0060123258
Dünkü Değişim
0.29%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 26,04 / ETH 26,52
30g Düşük/30g Yüksek
ETH 0,0059113314 / ETH 0,0061291135
90g Düşük/90g Yüksek
ETH 0,0059071312 / ETH 0,0061291135
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,005697187 / ETH 0,006202142
Tüm Zamanlar YüksekHaz 23, 2025 (2 ay önce)
ETH 0,01057928
43.05%
Tüm Zamanlar DüşükAğu 24, 2025 (9 gün önce)
ETH 0,0054464
10.62%

Data provided by Coingecko API

BCAP'den ETH'ye Dönüştürücü

Blockchain Capital
Blockchain CapitalBCAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Capital Fiyat Tablosu (BCAP'den ETH'ye)

    BCAPETH TradingView tarafından

    Blockchain Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,006036
    ETH 0
    ETH 0,006097
    ETH 0,005911
    01.09.2025
    ETH 0,006042
    ETH 0,006036
    ETH 0,006129
    ETH 0,005926
    31.08.2025
    ETH 0,006066
    ETH 0,006042
    ETH 0,006066
    ETH 0,005907
    30.08.2025
    ETH 0,006084
    ETH 0,006066
    ETH 0,006164
    ETH 0,00602
    29.08.2025
    ETH 0,005881
    ETH 0,006084
    ETH 0,006202
    ETH 0,005881
    28.08.2025
    ETH 0,005888
    ETH 0,005881
    ETH 0,005959
    ETH 0,005754
    27.08.2025
    ETH 0,005767
    ETH 0,005888
    ETH 0,005867
    ETH 0,005697

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 44 dakika ve 13 saniye

    Explore Our Other Products for BCAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.460
    2.12%
    Piyasa değeriETH 2,22T
    HacimETH 51,04B
    2
    eth
    EthereumETH
    ETH 4.317,77
    0.29%
    Piyasa değeriETH 522,07B
    HacimETH 33,09B
    3
    ETH 2,85
    3.34%
    Piyasa değeriETH 170,02B
    HacimETH 7,71B
    5
    ETH 852,09
    0.85%
    Piyasa değeriETH 118,54B
    HacimETH 1,31B
    6
    ETH 209,47
    6.22%
    Piyasa değeriETH 113,35B
    HacimETH 8,86B
    9
    ETH 0,214625
    1.79%
    Piyasa değeriETH 32,36B
    HacimETH 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    293
    ETH 0,0000153
    1.38%
    Piyasa değeriETH 55.410
    HacimETH 5.538
    294
    ETH 0,00001876
    3.26%
    Piyasa değeriETH 55.011
    HacimETH 53.769
    295
    ETH 0,00000113
    4.86%
    Piyasa değeriETH 54.936
    HacimETH 4.410
    297
    ETH 0,99922622
    0.18%
    Piyasa değeriETH 54.636
    HacimETH 623
    298
    ETH 0,00000055
    0.14%
    Piyasa değeriETH 54.481
    HacimETH 1.292

    Data provided by Coingecko API