Blockchain Capital (BCAP) Canlı Fiyat

Blockchain Capital logo
BCAPBlockchain Capital
22,34 -0.19%
Piyasa değeri
€203,57M
0.19%
Hacim (24s)
0
0%
Dolaşımdaki miktar
9.111.865 BCAP
Yayın tarihi
-

Data provided by Coingecko API

BCAP Fiyat İstatistikleri

Fiyat / Blockchain Capital Fiyatı Bugün

Blockchain Capital Fiyatı
€22,34

Fiyat Değişimi

€-0,0428358
0.19%
24s Düşük / 24s Yüksek
€22,29 / €22,42
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0,0060432667%
Piyasa sıralaması
#297

Blockchain Capital Arzı

Daloşımdaki Arz
9.111.865 BCAP
Toplam Arz
9.111.865 BCAP
Maks Arz
0 BCAP

Blockchain Capital piyasa değeri

Piyasa Değeri
€203.570.710
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

€203.570.710
0.05%

Dünkü Blockchain Capital Fiyatı

Dünkü Düşük / Yüksek
€22,328415 / €22,331565
Dünkü Açılış / Kapanış
€22,331565 / €22,328415
Dünkü Değişim
0.04%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€26,04 / €26,52
30g Düşük/30g Yüksek
€22,301437 / €22,399452
90g Düşük/90g Yüksek
€22,225713 / €22,976955
52 Hafta Düşük / 52 Hafta Yüksek
€22,225713 / €22,976955
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
€24,93
10.39%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
€15,45
44.60%

Data provided by Coingecko API

BCAP'den EUR'ye Dönüştürücü

Blockchain Capital
Blockchain CapitalBCAP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Blockchain Capital Fiyat Tablosu (BCAP'den EUR'ye)

    BCAPEUR TradingView tarafından

    Blockchain Capital Borsaları

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €22,384635
    €0
    €22,399452
    €22,301437
    02.09.2025
    €22,225713
    €22,384635
    €22,418122
    €22,225713
    01.09.2025
    €22,686163
    €22,225713
    €22,686163
    €22,23027
    31.08.2025
    €22,691891
    €22,686163
    €22,976955
    €22,67346
    30.08.2025
    €22,694782
    €22,691891
    €22,694782
    €22,69091
    29.08.2025
    €22,708042
    €22,694782
    €22,74631
    €22,661181
    28.08.2025
    €22,770337
    €22,708042
    €22,788132
    €22,686057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 57 dakika ve 1 saniye

    Explore Our Other Products for BCAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.410
    0.26%
    Piyasa değeri€2,2T
    Hacim€36,13B
    2
    4.365,78
    1.25%
    Piyasa değeri€527,07B
    Hacim€31,53B
    4
    2,82
    0.06%
    Piyasa değeri€167,57B
    Hacim€4,32B
    5
    846,85
    0.61%
    Piyasa değeri€117,86B
    Hacim€954,92M
    6
    206,49
    1.01%
    Piyasa değeri€111,77B
    Hacim€6,02B
    9
    0,21
    0.64%
    Piyasa değeri€32,34B
    Hacim€1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    293
    1
    0.11%
    Piyasa değeri€204,45M
    Hacim€38,8M
    295
    0,2
    34.33%
    Piyasa değeri€204,09M
    Hacim€6,7M
    296
    0,0004845
    2.33%
    Piyasa değeri€203,85M
    Hacim€10,34M
    298
    0,07
    1.25%
    Piyasa değeri€199,18M
    Hacim€32,71M
    299
    0,2
    0.45%
    Piyasa değeri€198,87M
    Hacim€5,21M

    Data provided by Coingecko API