Blockchain Capital (BCAP) Live Price

Blockchain Capital logo
BCAPBlockchain Capital
JPY 3,838.35 -0.69%
Market Cap
JPY 34.97B
0.72%
Volume (24)
JPY 0
0%
Circulating Supply
9,111,865 BCAP
Issue Date
-

Data provided by Coingecko API

BCAP price Statistics

Blockchain Capital Price Today

Blockchain Capital Price
JPY 3,838.35

Price Change

JPY -26.477034
0.69%
24h Low / 24h High
JPY 3,823.65 / JPY 3,865.04
Volume / Market Cap
0
Market Dominance
0.0059958177%
Market Rank
#293

Blockchain Capital Supply

Circulating Supply
9,111,865 BCAP
Total Supply
9,111,865 BCAP
Max Supply
0 BCAP

Blockchain Capital Market Cap

Market Cap
JPY 34,974,502,000
0.72%

Fully Diluted
Market Cap

JPY 34,974,502,000
0.70%

Blockchain Capital Price Yesterday

Yesterday's Low / High
JPY 3,864.8828 / JPY 3,866.0286
Yesterday's Open / Close
JPY 3,866.0286 / JPY 3,864.8828
Yesterday's Change
0.70%

Blockchain Capital Price History

7d Low / 7d High
JPY 26.04 / JPY 26.52
30d Low / 30d High
JPY 3,852.2851 / JPY 3,872.4449
90d Low / 90d High
JPY 3,829.5986 / JPY 3,906.2899
52 Week Low / 52 Week High
JPY 3,829.5986 / JPY 3,906.5424
All Time HighAug 1, 2025 (1 months ago)
JPY 4,287.28
10.47%
All Time LowJun 3, 2025 (3 months ago)
JPY 2,529.6
51.74%

Data provided by Coingecko API

BCAP to JPY converter

Blockchain Capital
Blockchain CapitalBCAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCAP Safely with 3Commas

Use a proven backtested strategy for BCAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Capital Price Chart (BCAP to JPY)

    BCAPJPY by TradingView

    Blockchain Capital Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Capital Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 3,853.4643
    JPY 0
    JPY 3,872.444856
    JPY 3,852.941764
    9/3/2025
    JPY 3,869.07528
    JPY 3,853.4643
    JPY 3,877.103412
    JPY 3,852.28506
    9/2/2025
    JPY 3,829.59864
    JPY 3,869.07528
    JPY 3,877.58106
    JPY 3,829.59864
    9/1/2025
    JPY 3,902.124807
    JPY 3,829.59864
    JPY 3,906.54239
    JPY 3,831.61674
    8/31/2025
    JPY 3,899.3682
    JPY 3,902.124807
    JPY 3,902.075134
    JPY 3,898.71846
    8/30/2025
    JPY 3,899.896772
    JPY 3,899.3682
    JPY 3,899.896772
    JPY 3,899.3682
    8/29/2025
    JPY 3,894.03768
    JPY 3,899.896772
    JPY 3,906.072077
    JPY 3,894.03768

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 46 seconds

    Explore Our Other Products for BCAP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,798
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 57B
    2
    JPY 4,313.93
    0.53%
    Market CapJPY 520.71B
    VolumeJPY 38.35B
    4
    JPY 2.82
    0.20%
    Market CapJPY 168.15B
    VolumeJPY 6.66B
    5
    JPY 850.56
    0.25%
    Market CapJPY 118.39B
    VolumeJPY 975.47M
    6
    JPY 204.33
    0.01%
    Market CapJPY 110.55B
    VolumeJPY 7.59B
    9
    JPY 0.218609
    2.20%
    Market CapJPY 32.96B
    VolumeJPY 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    290
    JPY 11.99
    0.96%
    Market CapJPY 35.17B
    VolumeJPY 5.34B
    291
    JPY 172.67
    0.11%
    Market CapJPY 35.07B
    VolumeJPY 8.46B
    292
    JPY 0.0833
    0.71%
    Market CapJPY 35.02B
    VolumeJPY 1.44B
    294
    JPY 635,707
    1.09%
    Market CapJPY 34.76B
    VolumeJPY 61.95M
    295
    JPY 181.81
    0.61%
    Market CapJPY 34.58B
    VolumeJPY 579.15M

    Data provided by Coingecko API