Bluzelle (BLZ) Valor actual

Bluzelle logo
BLZBluzelle
BRL 0,186492 -2.42%
Capitalización de Mercado
BRL 87,75M
2.45%
Volumen (24)
BRL 2.654.439
0.35%
Suministro circulante
470.521.980 BLZ
Fecha de asunto
15/1/2018

Data provided by Coingecko API

Estadísticas del precio de BLZ

Precio de hoy de Bluzelle

Precio de Bluzelle
BRL 0,186492

Cambio de precio en

BRL -0,0046296496
2.42%
Mínimo/máximo en 24 h
BRL 0,185679 / BRL 0,191718

Volumen de trading en

BRL 2.654.439
0.35%
Volumen/capitalización de mercado
0,030250447
Dominancia en el mercado
0,00040848885%
Rango en el mercado
#1449

Suministro de Bluzelle

Suministro circulante
470.521.976,777 BLZ
Suministro total
500.000.000 BLZ
Suministro máximo
0 BLZ

Capitalización de mercado de Bluzelle

Capitalización de Mercado
BRL 87.748.753
2.45%

Capitalización de mercado
completamente diluida

BRL 93.246.179
2.20%

Precio de ayer de Bluzelle

Mínimo/máximo de ayer
BRL 0,19020946 / BRL 0,19115326
Apertura/cierre de ayer
BRL 0,19115326 / BRL 0,19020946
Cambio de ayer
2.20%
Volumen de ayer
BRL 6.575.232,8

Historial de precios de Bluzelle

Mínimo/máximo en 7 días
BRL 0,034026006 / BRL 0,036279124
Mínimo/máximo en 30 días
BRL 0,18608993 / BRL 0,19841416
Mínimo/máximo en 90 días
BRL 0,18608993 / BRL 0,19841416
Mínimo/máximo en 52 semanas
BRL 0,18608993 / BRL 0,19841416
Máximo históricomar 28, 2021 (4 years ago)
BRL 3,77
95.05%
All Time Lowmar 13, 2020 (5 years ago)
BRL 0,03138314
493.43%

Data provided by Coingecko API

Conversor de BLZ a BRL

Bluzelle
BluzelleBLZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLZ Safely with 3Commas

Use a proven backtested strategy for BLZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bluzelle a Brazilian Real en tiempo real (BLZ a BRL)

    BLZBRL by TradingView

    Bluzelle Intercambios

    Instant crypto to crypto exchange coming soon!

    Bluzelle Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,18726
    BRL 0
    BRL 0,198414
    BRL 0,18726
    2/9/2025
    BRL 0,187886
    BRL 0,18726
    BRL 0,189436
    BRL 0,18609
    1/9/2025
    BRL 0,190873
    BRL 0,187886
    BRL 0,190873
    BRL 0,18648
    31/8/2025
    BRL 0,190622
    BRL 0,190873
    BRL 0,194714
    BRL 0,189841
    30/8/2025
    BRL 0,189322
    BRL 0,190622
    BRL 0,193381
    BRL 0,187535
    29/8/2025
    BRL 0,193904
    BRL 0,189322
    BRL 0,193904
    BRL 0,188602
    28/8/2025
    BRL 0,194005
    BRL 0,193904
    BRL 0,197698
    BRL 0,193106

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 39 minutes and 30 seconds

    Explore Our Other Products for BLZ

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.389
    0.46%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 38,47B
    2
    BRL 4336,72
    2.80%
    Capitalización de MercadoBRL 523,41B
    VolumenBRL 30,53B
    4
    BRL 2,82
    1.02%
    Capitalización de MercadoBRL 167,56B
    VolumenBRL 4,42B
    5
    BRL 848,24
    0.79%
    Capitalización de MercadoBRL 118,11B
    VolumenBRL 910,21M
    6
    BRL 204,31
    2.69%
    Capitalización de MercadoBRL 110,59B
    VolumenBRL 5,21B
    9
    BRL 0,21
    3.19%
    Capitalización de MercadoBRL 32,27B
    VolumenBRL 1,48B

    Data provided by Coingecko API

    Más Criptomonedas

    1446
    BRL 0,03
    6.77%
    Capitalización de MercadoBRL 88,17M
    VolumenBRL 25,53M
    1447
    BRL 1,29
    0.69%
    Capitalización de MercadoBRL 88,1M
    VolumenBRL 177.350
    1448
    BRL 0,12
    9.54%
    Capitalización de MercadoBRL 87,98M
    VolumenBRL 2,44M
    1450
    BRL 0,19
    2.55%
    Capitalización de MercadoBRL 87,75M
    VolumenBRL 2,65M
    1451
    BRL 1,1
    0.12%
    Capitalización de MercadoBRL 87,5M
    VolumenBRL 482.248

    Data provided by Coingecko API