BMX (BMX) Canlı Fiyat

BMX logo
BMXBMX
4,42+ 6.19%
Piyasa değeri
€12,25M
5.22%
Hacim (24s)
53.214
0.05%
Dolaşımdaki miktar
2.769.637 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BMX Fiyatı Bugün

BMX Fiyatı
€4,42

Fiyat Değişimi

€0,257736
6.19%
24s Düşük / 24s Yüksek
€4,14 / €4,46

Alım Satım Hacmi

€53.214
0.05%
Hacim / Piyasa Değeri
0,004344205
Piyasa hakimiyeti
0,00035774459%
Piyasa sıralaması
#1531

BMX Arzı

Daloşımdaki Arz
2.769.636,741 BMX
Toplam Arz
2.769.636,741 BMX
Maks Arz
10.000.000 BMX

BMX piyasa değeri

Piyasa Değeri
€12.249.422
5.22%

Tamamen Seyreltilmiş
Piyasa değeri

€12.249.422
6.35%

Dünkü BMX Fiyatı

Dünkü Düşük / Yüksek
€4,1548891 / €4,1624454
Dünkü Açılış / Kapanış
€4,1548891 / €4,1624454
Dünkü Değişim
6.28%
Dünkü Hacim
€212.977,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4,850198 / €7,4024169
30g Düşük/30g Yüksek
€4,1499895 / €5,4400623
90g Düşük/90g Yüksek
€4,1499895 / €5,7540332
52 Hafta Düşük / 52 Hafta Yüksek
€4,1499895 / €6,3149797
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
€14,76
69.82%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
€0,244101
1724.23%

Data provided by Coingecko API

BMX'den EUR'ye Dönüştürücü

BMX
BMXBMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMX Fiyat Tablosu (BMX'den EUR'ye)

    BMXEUR TradingView tarafından

    BMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMX Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €5,426153
    €0
    €5,426153
    €4,14999
    28.08.2025
    €5,554074
    €5,426153
    €5,652775
    €5,293502
    27.08.2025
    €5,665262
    €5,554074
    €5,754033
    €5,363046
    26.08.2025
    €5,47451
    €5,665262
    €5,721187
    €5,364109
    25.08.2025
    €5,883922
    €5,47451
    €5,888618
    €5,211212
    24.08.2025
    €6,31498
    €5,883922
    €6,31498
    €5,735428
    23.08.2025
    €6,114333
    €6,31498
    €6,299808
    €5,99544

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 43 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.857
    0.35%
    Piyasa değeri€2,17T
    Hacim€32,39B
    2
    4.353,84
    0.11%
    Piyasa değeri€525,27B
    Hacim€20,59B
    4
    2,81
    0.77%
    Piyasa değeri€167,2B
    Hacim€3,94B
    5
    858,65
    0.02%
    Piyasa değeri€119,51B
    Hacim€804,06M
    6
    201,17
    1.31%
    Piyasa değeri€108,79B
    Hacim€6,62B
    9
    0,22
    1.48%
    Piyasa değeri€32,43B
    Hacim€1,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1530
    0,85
    0.03%
    Piyasa değeri€12,38M
    Hacim€64.783
    1532
    0,02
    0.91%
    Piyasa değeri€12,31M
    Hacim€1,17M
    1533
    0,01
    0.16%
    Piyasa değeri€12,28M
    Hacim€504.548
    Piyasa değeri€12,25M
    Hacim€676.755
    1535
    0,08
    5.74%
    Piyasa değeri€12,23M
    Hacim€4,45M

    Data provided by Coingecko API