BMX (BMX) Canlı Fiyat

BMX logo
BMXBMX
JPY 671,37 -4.48%
Piyasa değeri
JPY 1,86B
2.26%
Hacim (24s)
JPY 13.452.701
10.62%
Dolaşımdaki miktar
2.769.637 BMX
Yayın tarihi
-

Data provided by Coingecko API

BMX Fiyat İstatistikleri

Fiyat / BMX Fiyatı Bugün

BMX Fiyatı
JPY 671,37

Fiyat Değişimi

JPY -31,452167
4.48%
24s Düşük / 24s Yüksek
JPY 638,77 / JPY 702,82

Alım Satım Hacmi

JPY 13.452.701
10.62%
Hacim / Piyasa Değeri
0,0072348236
Piyasa hakimiyeti
0,0003168477%
Piyasa sıralaması
#1615

BMX Arzı

Daloşımdaki Arz
2.769.636,741 BMX
Toplam Arz
2.769.636,741 BMX
Maks Arz
10.000.000 BMX

BMX piyasa değeri

Piyasa Değeri
JPY 1.859.437.300
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.859.437.300
3.60%

Dünkü BMX Fiyatı

Dünkü Düşük / Yüksek
JPY 646,49117 / JPY 649,59252
Dünkü Açılış / Kapanış
JPY 646,49117 / JPY 649,59252
Dünkü Değişim
3.60%
Dünkü Hacim
JPY 15.010.284

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 4,3578118 / JPY 6,6958594
30g Düşük/30g Yüksek
JPY 646,49117 / JPY 758,2079
90g Düşük/90g Yüksek
JPY 646,49117 / JPY 897,15731
52 Hafta Düşük / 52 Hafta Yüksek
JPY 646,49117 / JPY 988,19501
Tüm Zamanlar YüksekAra 27, 2024 (8 ay önce)
JPY 2.424,89
72.31%
Tüm Zamanlar DüşükEyl 15, 2023 (1 yıl önce)
JPY 38,46
1645.80%

Data provided by Coingecko API

BMX'den JPY'ye Dönüştürücü

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BMX Fiyat Tablosu (BMX'den JPY'ye)

    BMXJPY TradingView tarafından

    BMX Borsaları

    Instant crypto to crypto exchange coming soon!

    BMX Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 756,990667
    JPY 0
    JPY 756,990667
    JPY 646,491171
    31.08.2025
    JPY 770,557014
    JPY 756,990667
    JPY 770,557014
    JPY 745,916013
    30.08.2025
    JPY 741,610203
    JPY 770,557014
    JPY 767,066077
    JPY 714,320711
    29.08.2025
    JPY 930,491696
    JPY 741,610203
    JPY 930,491696
    JPY 713,18282
    28.08.2025
    JPY 953,156716
    JPY 930,491696
    JPY 969,953776
    JPY 908,251574
    27.08.2025
    JPY 972,306723
    JPY 953,156716
    JPY 988,195014
    JPY 920,519081
    26.08.2025
    JPY 940,049113
    JPY 972,306723
    JPY 982,129827
    JPY 919,451299

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 14 dakika ve 33 saniye

    Explore Our Other Products for BMX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.253
    0.89%
    Piyasa değeriJPY 2,19T
    HacimJPY 43,67B
    2
    JPY 4.338,11
    1.35%
    Piyasa değeriJPY 523,33B
    HacimJPY 31,06B
    4
    JPY 2,8
    1.07%
    Piyasa değeriJPY 166,51B
    HacimJPY 6,71B
    5
    JPY 846,91
    0.79%
    Piyasa değeriJPY 117,7B
    HacimJPY 1,46B
    6
    JPY 201,09
    0.46%
    Piyasa değeriJPY 108,75B
    HacimJPY 6,98B
    10
    JPY 0,211282
    1.94%
    Piyasa değeriJPY 31,84B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1612
    JPY 2,21
    0.77%
    Piyasa değeriJPY 1,87B
    HacimJPY 2,51M
    1613
    JPY 170,35
    0.15%
    Piyasa değeriJPY 1,86B
    HacimJPY 530,87M
    1614
    JPY 908,29
    19.29%
    Piyasa değeriJPY 1,86B
    HacimJPY 601,06M
    1616
    JPY 0,00003223
    0.58%
    Piyasa değeriJPY 1,86B
    HacimJPY 395,39M
    1617
    JPY 15,6
    0.77%
    Piyasa değeriJPY 1,86B
    HacimJPY 1,77B

    Data provided by Coingecko API