BMX (BMX) Live Price

BMX logo
BMXBMX
JPY 747.77+ 3.66%
Market Cap
JPY 2.07B
3.67%
Volume (24)
JPY 5,321,317
1.98%
Circulating Supply
2,769,637 BMX
Issue Date
-

Data provided by Coingecko API

BMX price Statistics

BMX Price Today

BMX Price
JPY 747.77

Price Change

JPY 26.43
3.66%
24h Low / 24h High
JPY 721.34 / JPY 773.18

Trading Volume

JPY 5,321,317
1.98%
Volume / Market Cap
0.0025693615
Market Dominance
0.00035290917%
Market Rank
#1549

BMX Supply

Circulating Supply
2,769,636.741 BMX
Total Supply
2,769,636.741 BMX
Max Supply
10,000,000 BMX

BMX Market Cap

Market Cap
JPY 2,071,065,900
3.67%

Fully Diluted
Market Cap

JPY 2,071,065,900
1.54%

BMX Price Yesterday

Yesterday's Low / High
JPY 753.39326 / JPY 765.52009
Yesterday's Open / Close
JPY 765.52009 / JPY 753.39326
Yesterday's Change
1.54%
Yesterday's Volume
JPY 8,986,996.9

BMX Price History

7d Low / 7d High
JPY 4.850198 / JPY 7.2780067
30d Low / 30d High
JPY 713.18282 / JPY 767.06608
90d Low / 90d High
JPY 713.18282 / JPY 986.01134
52 Week Low / 52 Week High
JPY 713.18282 / JPY 1,087.8518
All Time HighDec 27, 2024 (8 months ago)
JPY 2,424.89
69.14%
All Time LowSep 15, 2023 (1 years ago)
JPY 38.46
1845.98%

Data provided by Coingecko API

BMX to JPY converter

BMX
BMXBMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMX Safely with 3Commas

Use a proven backtested strategy for BMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BMX Price Chart (BMX to JPY)

    BMXJPY by TradingView

    BMX Exchanges

    Instant crypto to crypto exchange coming soon!

    BMX Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 741.610203
    JPY 0
    JPY 767.066077
    JPY 714.320711
    8/29/2025
    JPY 930.491696
    JPY 741.610203
    JPY 930.491696
    JPY 713.18282
    8/28/2025
    JPY 953.156716
    JPY 930.491696
    JPY 969.953776
    JPY 908.251574
    8/27/2025
    JPY 972.306723
    JPY 953.156716
    JPY 988.195014
    JPY 920.519081
    8/26/2025
    JPY 940.049113
    JPY 972.306723
    JPY 982.129827
    JPY 919.451299
    8/25/2025
    JPY 1,014.721262
    JPY 940.049113
    JPY 1,015.384576
    JPY 894.497095
    8/24/2025
    JPY 1,087.851786
    JPY 1,014.721262
    JPY 1,087.851786
    JPY 987.772915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 0 minutes and 22 seconds

    Explore Our Other Products for BMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,591
    0.17%
    Market CapJPY 2.16T
    VolumeJPY 22.69B
    2
    JPY 4,457.62
    1.54%
    Market CapJPY 537.48B
    VolumeJPY 18.42B
    4
    JPY 2.82
    0.62%
    Market CapJPY 167.49B
    VolumeJPY 3.19B
    5
    JPY 858.47
    0.12%
    Market CapJPY 119.38B
    VolumeJPY 742.52M
    6
    JPY 203.52
    0.55%
    Market CapJPY 109.85B
    VolumeJPY 5.37B
    9
    JPY 0.216776
    0.63%
    Market CapJPY 32.61B
    VolumeJPY 972.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    1543
    JPY 2.29
    2.51%
    Market CapJPY 2.08B
    VolumeJPY 124.2M
    1547
    JPY 2.07
    5.87%
    Market CapJPY 2.07B
    VolumeJPY 949.84M
    1544
    JPY 2.08
    3.29%
    Market CapJPY 2.07B
    VolumeJPY 11.68M
    1551
    JPY 5.2
    0.30%
    Market CapJPY 2.07B
    VolumeJPY 3.97M
    1552
    JPY 27.5
    0.71%
    Market CapJPY 2.06B
    VolumeJPY 186.53M

    Data provided by Coingecko API