BNBULL (BNBULL) Canlı Fiyat

BNBULL logo
BNBULLBNBULL
JPY 0,001685 -1.27%
Piyasa değeri
JPY 1,68M
1.33%
Hacim (24s)
JPY 19.097
0.17%
Dolaşımdaki miktar
1.000.000.000 BNBULL
Yayın tarihi
-

Data provided by Coingecko API

BNBULL Fiyat İstatistikleri

Fiyat / BNBULL Fiyatı Bugün

BNBULL Fiyatı
JPY 0,0016848

Fiyat Değişimi

JPY -0,000021718655
1.27%
24s Düşük / 24s Yüksek
JPY 0,00166988 / JPY 0,00170917

Alım Satım Hacmi

JPY 19.096,9
0.17%
Hacim / Piyasa Değeri
0,011341131
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10732

BNBULL Arzı

Daloşımdaki Arz
1.000.000.000 BNBULL
Toplam Arz
1.000.000.000 BNBULL
Maks Arz
1.000.000.000 BNBULL

BNBULL piyasa değeri

Piyasa Değeri
JPY 1.683.862
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.683.862
0.37%

Dünkü BNBULL Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0016887126 / JPY 0,0016915619
Dünkü Açılış / Kapanış
JPY 0,0016915619 / JPY 0,0016887126
Dünkü Değişim
0.32%
Dünkü Hacim
JPY 19.186,021

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000058619854 / JPY 0,000014230612
30g Düşük/30g Yüksek
JPY 0,00166988 / JPY 0,0017202429
90g Düşük/90g Yüksek
JPY 0,001184555 / JPY 0,0020896103
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00086328433 / JPY 0,0020896103
Tüm Zamanlar YüksekMay 21, 2025 (3 ay önce)
JPY 0,212512
99.21%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
JPY 0,0003419
392.51%

Data provided by Coingecko API

BNBULL'den JPY'ye Dönüştürücü

BNBULL
BNBULLBNBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBULL Safely with 3Commas

Use a proven backtested strategy for BNBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BNBULL Fiyat Tablosu (BNBULL'den JPY'ye)

    BNBULLJPY TradingView tarafından

    BNBULL Borsaları

    Instant crypto to crypto exchange coming soon!

    BNBULL Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,00172
    JPY 0
    JPY 0,00172
    JPY 0,00167
    29.08.2025
    JPY 0,002024
    JPY 0,00172
    JPY 0,002028
    JPY 0,001702
    28.08.2025
    JPY 0,00158
    JPY 0,002024
    JPY 0,00209
    JPY 0,001579
    27.08.2025
    JPY 0,000973
    JPY 0,00158
    JPY 0,001561
    JPY 0,000967
    26.08.2025
    JPY 0,000867
    JPY 0,000973
    JPY 0,000972
    JPY 0,000863
    25.08.2025
    JPY 0,001122
    JPY 0,000867
    JPY 0,001124
    JPY 0,000866
    24.08.2025
    JPY 0,001113
    JPY 0,001122
    JPY 0,001147
    JPY 0,001113

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 4 dakika ve 42 saniye

    Explore Our Other Products for BNBULL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.458
    0.00%
    Piyasa değeriJPY 2,16T
    HacimJPY 22,09B
    2
    JPY 4.454,51
    1.47%
    Piyasa değeriJPY 537,4B
    HacimJPY 19,09B
    4
    JPY 2,82
    0.45%
    Piyasa değeriJPY 167,46B
    HacimJPY 3,1B
    5
    JPY 857,61
    0.22%
    Piyasa değeriJPY 119,35B
    HacimJPY 729,94M
    6
    JPY 203,11
    0.35%
    Piyasa değeriJPY 109,79B
    HacimJPY 5,34B
    9
    JPY 0,216362
    0.39%
    Piyasa değeriJPY 32,62B
    HacimJPY 967,8M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10729
    JPY 0,01692154
    0%
    Piyasa değeriJPY 1,69M
    HacimJPY 495
    10730
    JPY 0,01684551
    0.86%
    Piyasa değeriJPY 1,68M
    HacimJPY 186
    10731
    JPY 0,00176
    0.70%
    Piyasa değeriJPY 1,68M
    HacimJPY 5.031
    10733
    JPY 0,00168402
    2.12%
    Piyasa değeriJPY 1,68M
    HacimJPY 2.385
    10734
    JPY 0,00168999
    0.45%
    Piyasa değeriJPY 1,68M
    HacimJPY 457

    Data provided by Coingecko API