Bobby (BOBBY) Canlı Fiyat

Bobby logo
BOBBYBobby
BRL 0,00023+ 0.91%
Piyasa değeri
BRL 229.656
0.91%
Hacim (24s)
BRL 37
0.62%
Dolaşımdaki miktar
999.982.750 BOBBY
Yayın tarihi
-

Data provided by Coingecko API

BOBBY Fiyat İstatistikleri

Fiyat / Bobby Fiyatı Bugün

Bobby Fiyatı
BRL 0,00022966

Fiyat Değişimi

BRL 0,00000208
0.91%
24s Düşük / 24s Yüksek
BRL 0,0002267 / BRL 0,00023016

Alım Satım Hacmi

BRL 37,32
0.62%
Hacim / Piyasa Değeri
0,00016250392
Piyasa hakimiyeti
0,0000010823084%
Piyasa sıralaması
#8783

Bobby Arzı

Daloşımdaki Arz
999.982.747 BOBBY
Toplam Arz
999.982.747 BOBBY
Maks Arz
0 BOBBY

Bobby piyasa değeri

Piyasa Değeri
BRL 229.656
0.91%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 229.656
0.31%

Dünkü Bobby Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00022824968 / BRL 0,00022965996
Dünkü Açılış / Kapanış
BRL 0,00022965996 / BRL 0,00022824968
Dünkü Değişim
0.31%
Dünkü Hacim
BRL 37,32497

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000041109661 / BRL 0,000045283536
30g Düşük/30g Yüksek
BRL 0,00022312243 / BRL 0,00023033433
90g Düşük/90g Yüksek
BRL 0,00022791909 / BRL 0,00022965996
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00022312243 / BRL 0,00024515148
Tüm Zamanlar YüksekTem 2, 2024 (1 yıl önce)
BRL 0,03168353
99.28%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 0,00011212
104.83%

Data provided by Coingecko API

BOBBY'den BRL'ye Dönüştürücü

Bobby
BobbyBOBBY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBBY Safely with 3Commas

Use a proven backtested strategy for BOBBY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bobby Fiyat Tablosu (BOBBY'den BRL'ye)

    BOBBYBRL TradingView tarafından

    Bobby Borsaları

    Instant crypto to crypto exchange coming soon!

    Bobby Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 0,000227
    BRL 0
    BRL 0,000233
    BRL 0,000225
    29.08.2025
    BRL 0,000229
    BRL 0,000227
    BRL 0,000245
    BRL 0,000227
    28.08.2025
    BRL 0,00024
    BRL 0,000229
    BRL 0,000241
    BRL 0,00023
    27.08.2025
    BRL 0,000233
    BRL 0,00024
    BRL 0,000233
    BRL 0,000231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 9 dakika ve 1 saniye

    Explore Our Other Products for BOBBY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.408
    2.28%
    Piyasa değeriBRL 2,22T
    HacimBRL 50,06B
    2
    BRL 4.316,9
    0.29%
    Piyasa değeriBRL 521,18B
    HacimBRL 33,16B
    3
    BRL 2,85
    3.29%
    Piyasa değeriBRL 169,58B
    HacimBRL 7,72B
    5
    BRL 851,68
    0.87%
    Piyasa değeriBRL 118,57B
    HacimBRL 1,3B
    6
    BRL 209,11
    5.90%
    Piyasa değeriBRL 113,14B
    HacimBRL 9,02B
    9
    BRL 0,21
    2.19%
    Piyasa değeriBRL 32,37B
    HacimBRL 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8780
    BRL 0,00023292
    99.79%
    Piyasa değeriBRL 229.333
    HacimBRL 12,75M
    8781
    BRL 0,00228372
    4.31%
    Piyasa değeriBRL 229.247
    HacimBRL 1.002
    8782
    BRL 0,00150521
    3.34%
    Piyasa değeriBRL 229.016
    HacimBRL 6
    8784
    BRL 0,00022754
    2.04%
    Piyasa değeriBRL 227.538
    HacimBRL 7
    8785
    BRL 0,00022538
    0%
    Piyasa değeriBRL 225.321
    HacimBRL 26

    Data provided by Coingecko API