BOLT on Base (BOLT) Canlı Fiyat

BOLT on Base logo
BOLTBOLT on Base
JPY 0,045882 -4.19%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 80.688
9.12%
Dolaşımdaki miktar
0 BOLT
Yayın tarihi
-

Data provided by Coingecko API

BOLT Fiyat İstatistikleri

Fiyat / BOLT on Base Fiyatı Bugün

BOLT on Base Fiyatı
JPY 0,04588193

Fiyat Değişimi

JPY -0,0020043785
4.19%
24s Düşük / 24s Yüksek
JPY 0,04504138 / JPY 0,04795506

Alım Satım Hacmi

JPY 80.688
9.12%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

BOLT on Base Arzı

Daloşımdaki Arz
0 BOLT
Toplam Arz
955.358.259,329 BOLT
Maks Arz
1.000.000.000 BOLT

BOLT on Base piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 43.833.676
4.62%

Dünkü BOLT on Base Fiyatı

Dünkü Düşük / Yüksek
JPY 0,047967816 / JPY 0,048240338
Dünkü Açılış / Kapanış
JPY 0,047967816 / JPY 0,048240338
Dünkü Değişim
4.62%
Dünkü Hacim
JPY 91.682,178

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00031133028 / JPY 0,00038705062
30g Düşük/30g Yüksek
JPY 0,046366424 / JPY 0,048418702
90g Düşük/90g Yüksek
JPY 0,045725857 / JPY 0,056356005
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,045725857 / JPY 0,061696774
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
JPY 3,82
98.81%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,02083303
118.56%

Data provided by Coingecko API

BOLT'den JPY'ye Dönüştürücü

BOLT on Base
BOLT on BaseBOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOLT Safely with 3Commas

Use a proven backtested strategy for BOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOLT on Base Fiyat Tablosu (BOLT'den JPY'ye)

    BOLTJPY TradingView tarafından

    BOLT on Base Borsaları

    Instant crypto to crypto exchange coming soon!

    BOLT on Base Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,046656
    JPY 0
    JPY 0,048419
    JPY 0,046656
    30.08.2025
    JPY 0,046881
    JPY 0,046656
    JPY 0,047214
    JPY 0,04633
    29.08.2025
    JPY 0,047851
    JPY 0,046881
    JPY 0,04798
    JPY 0,045726
    28.08.2025
    JPY 0,055182
    JPY 0,047851
    JPY 0,056356
    JPY 0,047307
    27.08.2025
    JPY 0,056093
    JPY 0,055182
    JPY 0,057191
    JPY 0,055476
    26.08.2025
    JPY 0,052708
    JPY 0,056093
    JPY 0,056104
    JPY 0,052082
    25.08.2025
    JPY 0,061654
    JPY 0,052708
    JPY 0,061697
    JPY 0,052294

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 37 dakika ve 10 saniye

    Explore Our Other Products for BOLT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.712
    0.11%
    Piyasa değeriJPY 2,16T
    HacimJPY 43,15B
    2
    JPY 4.296,06
    2.85%
    Piyasa değeriJPY 519,3B
    HacimJPY 32,48B
    4
    JPY 2,75
    1.55%
    Piyasa değeriJPY 163,44B
    HacimJPY 8,31B
    5
    JPY 845,6
    1.76%
    Piyasa değeriJPY 117,73B
    HacimJPY 1,66B
    6
    JPY 196,12
    3.51%
    Piyasa değeriJPY 106,06B
    HacimJPY 7,67B
    10
    JPY 0,208618
    2.91%
    Piyasa değeriJPY 31,46B
    HacimJPY 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.605.446
    1.18%
    Piyasa değeriJPY 330,66T
    HacimJPY 5,47T
    2
    JPY 674.697
    0.75%
    Piyasa değeriJPY 81,44T
    HacimJPY 4,82T
    3
    JPY 441,39
    0.97%
    Piyasa değeriJPY 26,25T
    HacimJPY 891,06B
    4
    JPY 147,15
    0.55%
    Piyasa değeriJPY 24,62T
    HacimJPY 12,22T
    5
    JPY 127.403
    0.34%
    Piyasa değeriJPY 17,73T
    HacimJPY 212,64B

    Data provided by Coingecko API