Bondex (BDXN) Canlı Fiyat

Bondex logo
BDXNBondex
GBP 0,031367+ 5.66%
Piyasa değeri
GBP 5,02M
6.09%
Hacim (24s)
GBP 1.994.746
3.29%
Dolaşımdaki miktar
160.000.000 BDXN
Yayın tarihi
-

Data provided by Coingecko API

BDXN Fiyat İstatistikleri

Fiyat / Bondex Fiyatı Bugün

Bondex Fiyatı
GBP 0,03136685

Fiyat Değişimi

GBP 0,00168049
5.66%
24s Düşük / 24s Yüksek
GBP 0,02890652 / GBP 0,03146177

Alım Satım Hacmi

GBP 1.994.746
3.29%
Hacim / Piyasa Değeri
0,39722738
Piyasa hakimiyeti
0,00017146887%
Piyasa sıralaması
#2072

Bondex Arzı

Daloşımdaki Arz
160.000.000 BDXN
Toplam Arz
1.000.000.000 BDXN
Maks Arz
1.000.000.000 BDXN

Bondex piyasa değeri

Piyasa Değeri
GBP 5.021.673
6.09%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.385.453
0.86%

Dünkü Bondex Fiyatı

Dünkü Düşük / Yüksek
GBP 0,030946946 / GBP 0,031287069
Dünkü Açılış / Kapanış
GBP 0,031287069 / GBP 0,030946946
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 2.061.339,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,039194737 / GBP 0,044887794
30g Düşük/30g Yüksek
GBP 0,029015942 / GBP 0,031287069
90g Düşük/90g Yüksek
GBP 0,029015942 / GBP 0,033477316
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,029015942 / GBP 0,033477316
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
GBP 0,313122
89.98%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
GBP 0,0207287
51.39%

Data provided by Coingecko API

BDXN'den GBP'ye Dönüştürücü

Bondex
BondexBDXN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bondex Fiyat Tablosu (BDXN'den GBP'ye)

    BDXNGBP TradingView tarafından

    Bondex Borsaları

    Instant crypto to crypto exchange coming soon!

    Bondex Geçmiş Fiyat Verileri (GBP)

    Tarih
    06.09.2025
    GBP 0,029624
    GBP 0
    GBP 0,031287
    GBP 0,029016
    05.09.2025
    GBP 0,030233
    GBP 0,029624
    GBP 0,03148
    GBP 0,029368
    04.09.2025
    GBP 0,031991
    GBP 0,030233
    GBP 0,032325
    GBP 0,030042
    03.09.2025
    GBP 0,032296
    GBP 0,031991
    GBP 0,033477
    GBP 0,031337
    02.09.2025
    GBP 0,02993
    GBP 0,032296
    GBP 0,032402
    GBP 0,029832
    01.09.2025
    GBP 0,029938
    GBP 0,02993
    GBP 0,030308
    GBP 0,029305
    31.08.2025
    GBP 0,030283
    GBP 0,029938
    GBP 0,031966
    GBP 0,030181

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 24 dakika ve 50 saniye

    Explore Our Other Products for BDXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.489
    0.29%
    Piyasa değeriGBP 2,2T
    HacimGBP 19,19B
    2
    GBP 4.293,86
    0.49%
    Piyasa değeriGBP 518,33B
    HacimGBP 14,56B
    4
    GBP 2,82
    0.22%
    Piyasa değeriGBP 168,14B
    HacimGBP 1,65B
    5
    GBP 862,4
    0.97%
    Piyasa değeriGBP 120,03B
    HacimGBP 915,94M
    6
    GBP 202,29
    0.69%
    Piyasa değeriGBP 109,5B
    HacimGBP 3,09B
    9
    GBP 0,216929
    0.35%
    Piyasa değeriGBP 32,75B
    HacimGBP 1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2069
    GBP 0,00364461
    2.92%
    Piyasa değeriGBP 5,04M
    HacimGBP 41.717
    2070
    GBP 0,00488313
    4.16%
    Piyasa değeriGBP 5,03M
    HacimGBP 30.297
    2071
    GBP 0,00000001
    2.41%
    Piyasa değeriGBP 5,02M
    HacimGBP 75.087
    2073
    GBP 0,00604628
    3.62%
    Piyasa değeriGBP 5,01M
    HacimGBP 5.222
    2074
    GBP 6,04
    3.64%
    Piyasa değeriGBP 5,01M
    HacimGBP 53.115

    Data provided by Coingecko API