Bondex (BDXN) Canlı Fiyat

Bondex logo
BDXNBondex
BRL 0,232164+ 0.52%
Piyasa değeri
BRL 37,12M
0.32%
Hacim (24s)
BRL 27.485.552
0.34%
Dolaşımdaki miktar
160.000.000 BDXN
Yayın tarihi
-

Data provided by Coingecko API

BDXN Fiyat İstatistikleri

Fiyat / Bondex Fiyatı Bugün

Bondex Fiyatı
BRL 0,232164

Fiyat Değişimi

BRL 0,00119736
0.52%
24s Düşük / 24s Yüksek
BRL 0,227476 / BRL 0,24222

Alım Satım Hacmi

BRL 27.485.552
0.34%
Hacim / Piyasa Değeri
0,74049233
Piyasa hakimiyeti
0,00017279181%
Piyasa sıralaması
#2086

Bondex Arzı

Daloşımdaki Arz
160.000.000 BDXN
Toplam Arz
1.000.000.000 BDXN
Maks Arz
1.000.000.000 BDXN

Bondex piyasa değeri

Piyasa Değeri
BRL 37.117.943
0.32%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 231.987.140
0.05%

Dünkü Bondex Fiyatı

Dünkü Düşük / Yüksek
BRL 0,23119485 / BRL 0,23254228
Dünkü Açılış / Kapanış
BRL 0,23254228 / BRL 0,23119485
Dünkü Değişim
0.13%
Dünkü Hacim
BRL 40.151.625

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,039194737 / BRL 0,044887794
30g Düşük/30g Yüksek
BRL 0,21594998 / BRL 0,23254228
90g Düşük/90g Yüksek
BRL 0,21220227 / BRL 0,23254228
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,21220227 / BRL 0,24553174
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
BRL 2,4
90.30%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
BRL 0,15347
51.78%

Data provided by Coingecko API

BDXN'den BRL'ye Dönüştürücü

Bondex
BondexBDXN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bondex Fiyat Tablosu (BDXN'den BRL'ye)

    BDXNBRL TradingView tarafından

    Bondex Borsaları

    Instant crypto to crypto exchange coming soon!

    Bondex Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 0,22975
    BRL 0
    BRL 0,232542
    BRL 0,222017
    06.09.2025
    BRL 0,216746
    BRL 0,22975
    BRL 0,228812
    BRL 0,212202
    05.09.2025
    BRL 0,221335
    BRL 0,216746
    BRL 0,231136
    BRL 0,214842
    04.09.2025
    BRL 0,234397
    BRL 0,221335
    BRL 0,236723
    BRL 0,220304
    03.09.2025
    BRL 0,236429
    BRL 0,234397
    BRL 0,245532
    BRL 0,229032
    02.09.2025
    BRL 0,220592
    BRL 0,236429
    BRL 0,237234
    BRL 0,218933
    01.09.2025
    BRL 0,219668
    BRL 0,220592
    BRL 0,22319
    BRL 0,215226

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 52 dakika ve 28 saniye

    Explore Our Other Products for BDXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.400
    1.19%
    Piyasa değeriBRL 2,24T
    HacimBRL 37,65B
    2
    BRL 4.325,78
    0.79%
    Piyasa değeriBRL 522,14B
    HacimBRL 28,02B
    3
    BRL 2,97
    4.05%
    Piyasa değeriBRL 177,33B
    HacimBRL 6,15B
    5
    BRL 881,82
    0.94%
    Piyasa değeriBRL 122,77B
    HacimBRL 1,21B
    6
    BRL 215,12
    5.17%
    Piyasa değeriBRL 116,62B
    HacimBRL 10,52B
    9
    BRL 0,24
    8.06%
    Piyasa değeriBRL 36,54B
    HacimBRL 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2082
    Piyasa değeriBRL 37,34M
    HacimBRL 720
    2083
    BRL 0,73
    1.49%
    Piyasa değeriBRL 37,3M
    HacimBRL 1.223
    2085
    BRL 44,79
    0.67%
    Piyasa değeriBRL 37,14M
    HacimBRL 375.363
    2087
    BRL 0,23
    0.46%
    Piyasa değeriBRL 37,12M
    HacimBRL 27,47M
    2088
    BRL 0,00005383
    1.91%
    Piyasa değeriBRL 37,11M
    HacimBRL 2,32M

    Data provided by Coingecko API