Bondex (BDXN) Canlı Fiyat

Bondex logo
BDXNBondex
0,035906+ 6.91%
Piyasa değeri
€5,74M
6.81%
Hacim (24s)
2.861.735
3.29%
Dolaşımdaki miktar
160.000.000 BDXN
Yayın tarihi
-

Data provided by Coingecko API

BDXN Fiyat İstatistikleri

Fiyat / Bondex Fiyatı Bugün

Bondex Fiyatı
€0,03590571

Fiyat Değişimi

€0,00231997
6.91%
24s Düşük / 24s Yüksek
€0,03333012 / €0,03629513

Alım Satım Hacmi

€2.861.735
3.29%
Hacim / Piyasa Değeri
0,49814423
Piyasa hakimiyeti
0,00017054177%
Piyasa sıralaması
#2085

Bondex Arzı

Daloşımdaki Arz
160.000.000 BDXN
Toplam Arz
1.000.000.000 BDXN
Maks Arz
1.000.000.000 BDXN

Bondex piyasa değeri

Piyasa Değeri
€5.744.792
6.81%

Tamamen Seyreltilmiş
Piyasa değeri

€35.904.951
0.08%

Dünkü Bondex Fiyatı

Dünkü Düşük / Yüksek
€0,035678852 / €0,036070981
Dünkü Açılış / Kapanış
€0,036070981 / €0,035678852
Dünkü Değişim
0.09%
Dünkü Hacim
€2.376.526,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,039194737 / €0,044887794
30g Düşük/30g Yüksek
€0,03345259 / €0,036070981
90g Düşük/90g Yüksek
€0,03345259 / €0,038500395
52 Hafta Düşük / 52 Hafta Yüksek
€0,03345259 / €0,038500395
Tüm Zamanlar YüksekHaz 3, 2025 (3 ay önce)
€0,370877
90.33%
Tüm Zamanlar DüşükTem 6, 2025 (2 ay önce)
€0,02403163
49.31%

Data provided by Coingecko API

BDXN'den EUR'ye Dönüştürücü

Bondex
BondexBDXN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDXN Safely with 3Commas

Use a proven backtested strategy for BDXN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bondex Fiyat Tablosu (BDXN'den EUR'ye)

    BDXNEUR TradingView tarafından

    Bondex Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,04
    BDXN/EUR
    €0,00011
    €1.169
    Recently

    Bondex Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,034143
    €0
    €0,036071
    €0,033453
    05.09.2025
    €0,034868
    €0,034143
    €0,036289
    €0,033843
    04.09.2025
    €0,036879
    €0,034868
    €0,037255
    €0,03464
    03.09.2025
    €0,037152
    €0,036879
    €0,0385
    €0,036023
    02.09.2025
    €0,03461
    €0,037152
    €0,037274
    €0,034457
    01.09.2025
    €0,034581
    €0,03461
    €0,034976
    €0,033833
    31.08.2025
    €0,034992
    €0,034581
    €0,036789
    €0,03471

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 13 dakika ve 40 saniye

    Explore Our Other Products for BDXN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.670
    0.12%
    Piyasa değeri€2,2T
    Hacim€19,13B
    2
    4.296,22
    0.05%
    Piyasa değeri€518,58B
    Hacim€14,42B
    4
    2,83
    0.38%
    Piyasa değeri€168,46B
    Hacim€1,57B
    5
    867,82
    1.27%
    Piyasa değeri€120,78B
    Hacim€885,46M
    6
    202,93
    0.20%
    Piyasa değeri€109,99B
    Hacim€2,93B
    9
    0,22
    0.66%
    Piyasa değeri€32,71B
    Hacim€972,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2082
    4,24
    4.32%
    Piyasa değeri€5,75M
    Hacim€730.413
    2083
    0,00174718
    0.80%
    Piyasa değeri€5,75M
    Hacim€2.757
    2084
    0,04
    3.22%
    Piyasa değeri€5,75M
    Hacim€9,1M
    2086
    0,07
    2.65%
    Piyasa değeri€5,73M
    Hacim€62.371
    2087
    Piyasa değeri€5,73M
    Hacim€185.949

    Data provided by Coingecko API