Forj (BONDLY) Live Price

Forj logo
BONDLYForj
INR 0.162608 -1.17%
Market Cap
INR 159.83M
1.23%
Volume (24)
INR 8,079,201
0.74%
Circulating Supply
983,620,760 BONDLY
Issue Date
-

Data provided by Coingecko API

BONDLY price Statistics

Forj Price Today

Forj Price
INR 0.162608

Price Change

INR -0.0019201785
1.17%
24h Low / 24h High
INR 0.160829 / INR 0.165904

Trading Volume

INR 8,079,201
0.74%
Volume / Market Cap
0.050547359
Market Dominance
0.000052567851%
Market Rank
#3298

Forj Supply

Circulating Supply
983,620,759 BONDLY
Total Supply
983,620,759 BONDLY
Max Supply
983,620,759 BONDLY

Forj Market Cap

Market Cap
INR 159,834,290
1.23%

Fully Diluted
Market Cap

INR 159,834,290
0.45%

Forj Price Yesterday

Yesterday's Low / High
INR 0.16293559 / INR 0.16351306
Yesterday's Open / Close
INR 0.16293559 / INR 0.16351306
Yesterday's Change
0.38%
Yesterday's Volume
INR 8,582,960.6

Forj Price History

7d Low / 7d High
INR 0.0018097846 / INR 0.0019971312
30d Low / 30d High
INR 0.16133686 / INR 0.16790341
90d Low / 90d High
INR 0.15788601 / INR 0.17292111
52 Week Low / 52 Week High
INR 0.15676841 / INR 0.17292111
All Time HighFeb 20, 2021 (3 years ago)
INR 63.51
99.74%
All Time LowAug 27, 2021 (3 years ago)
INR 0.058969
175.63%

Data provided by Coingecko API

BONDLY to INR converter

Forj
ForjBONDLY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Forj Price Chart (BONDLY to INR)

BONDLYINR by TradingView

Forj Exchanges

Instant crypto to crypto exchange coming soon!

Forj Historical Price Data (INR)

Date
1/22/2025
INR 0.164087
INR 0
INR 0.165507
INR 0.161337
1/21/2025
INR 0.161515
INR 0.164087
INR 0.167903
INR 0.15899
1/20/2025
INR 0.160577
INR 0.161515
INR 0.16981
INR 0.159496
1/19/2025
INR 0.165723
INR 0.160577
INR 0.172921
INR 0.157886
1/18/2025
INR 0.16927
INR 0.165723
INR 0.170965
INR 0.164415
1/17/2025
INR 0.160505
INR 0.16927
INR 0.170751
INR 0.160505
1/16/2025
INR 0.164415
INR 0.160505
INR 0.164415
INR 0.156768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 34 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,430
2.39%
Market CapINR 2.05T
VolumeINR 54.53B
2
INR 3,245.95
2.46%
Market CapINR 391.08B
VolumeINR 21.8B
3
INR 3.16
0.14%
Market CapINR 182.18B
VolumeINR 7.33B
5
INR 256.73
2.81%
Market CapINR 125.04B
VolumeINR 10.29B
6
INR 695.65
0.57%
Market CapINR 101.51B
VolumeINR 832.35M
7
INR 0.362002
2.00%
Market CapINR 53.58B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

3201
INR 5.6
16.70%
Market CapINR 174.7M
VolumeINR 21.51M
3202
INR 4,462.99
16.02%
Market CapINR 174.63M
VolumeINR 4.41M
3203
INR 14.67
0.73%
Market CapINR 174.59M
VolumeINR 154,363
3204
INR 0.174095
7.55%
Market CapINR 174.1M
VolumeINR 6.58M
3206
INR 274,435
2.51%
Market CapINR 168.64M
VolumeINR 107,534
3207
INR 0.173688
5.19%
Market CapINR 173.67M
VolumeINR 14.42M
3208
INR 1.23
3.52%
Market CapINR 173.66M
VolumeINR 2.85M
Market CapINR 173.99M
VolumeINR 863
3205
INR 0.02318639
21.65%
Market CapINR 173.34M
VolumeINR 16.87M
3210
INR 81.53
0.11%
Market CapINR 173.32M
VolumeINR 2.24M
3211
INR 0.704
10.60%
Market CapINR 173.22M
VolumeINR 2.25M
3212
INR 240.77
1.97%
Market CapINR 173.17M
VolumeINR 635,091
3213
INR 0.856721
0.14%
Market CapINR 172.86M
VolumeINR 35.8M
3214
INR 0.469903
9.02%
Market CapINR 172.75M
VolumeINR 154,421
3216
INR 1.65
17.43%
Market CapINR 172.23M
VolumeINR 12.66M
3217
Market CapINR 171.8M
VolumeINR 88,140
3219
INR 0.904573
0.11%
Market CapINR 171.68M
VolumeINR 30.12M
3215
INR 0.01868318
4.18%
Market CapINR 171.67M
VolumeINR 10.56M
3231
INR 0.342269
11.41%
Market CapINR 171.13M
VolumeINR 1.64M
3220
INR 0.170908
2.99%
Market CapINR 170.83M
VolumeINR 1.94M
3222
INR 0.169954
5.76%
Market CapINR 170.74M
VolumeINR 14.78M
Market CapINR 170.73M
VolumeINR 275,751
3218
INR 3.65
1.72%
Market CapINR 170.45M
VolumeINR 3.55M
3232
INR 0.170134
21.49%
Market CapINR 170.13M
VolumeINR 40.06M
3226
INR 19.43
2.80%
Market CapINR 170.1M
VolumeINR 33,329
3224
INR 0.171117
2.18%
Market CapINR 170.06M
VolumeINR 5.72M
3229
INR 10.39
8.48%
Market CapINR 169.95M
VolumeINR 1.07M
3236
INR 0.169652
21.28%
Market CapINR 169.65M
VolumeINR 14M
3228
INR 0.180106
9.93%
Market CapINR 169.63M
VolumeINR 5.14M
3230
INR 6.64
1.77%
Market CapINR 169.34M
VolumeINR 24.09M
Market CapINR 169.3M
VolumeINR 24.81M
3235
INR 0.864596
22.34%
Market CapINR 169.19M
VolumeINR 6.74M
3221
INR 0.690558
1.62%
Market CapINR 169.19M
VolumeINR 71,516
3233
INR 24.24
2.53%
Market CapINR 169.18M
VolumeINR 16,419
3237
INR 0.217334
5.50%
Market CapINR 169.04M
VolumeINR 185,096
3253
INR 0.169312
29.83%
Market CapINR 169.03M
VolumeINR 63.45M
3227
INR 0.169303
6.96%
Market CapINR 168.84M
VolumeINR 3.1M
3225
INR 0.244541
3.81%
Market CapINR 168.84M
VolumeINR 19.16M
3238
INR 14.99
3.86%
Market CapINR 168.68M
VolumeINR 3,165
3239
Market CapINR 168.65M
VolumeINR 11.64M
3240
INR 5.06
7.53%
Market CapINR 168.58M
VolumeINR 207,015
3243
INR 0.451192
7.65%
Market CapINR 168.44M
VolumeINR 2,511
3242
INR 0.357378
60.84%
Market CapINR 168.32M
VolumeINR 32.73M
3241
INR 0.095361
1.61%
Market CapINR 168.32M
VolumeINR 5.1M
Market CapINR 168.69M
VolumeINR 1
3245
INR 4
2.38%
Market CapINR 167.83M
VolumeINR 22,910
3254
INR 1.28
0.21%
Market CapINR 167.64M
VolumeINR 19.84M
3280
INR 192.35
0.10%
Market CapINR 167.57M
VolumeINR 2.48M
3247
INR 0.0000004
4.60%
Market CapINR 167.49M
VolumeINR 5.55M
3248
INR 74.72
13.81%
Market CapINR 167.45M
VolumeINR 1.11M
3251
INR 0.16797
11.12%
Market CapINR 167.4M
VolumeINR 14.41M
3249
Market CapINR 167.25M
VolumeINR 159,485
3250
INR 0.01757208
9.62%
Market CapINR 167.15M
VolumeINR 1.74M
3255
INR 0.69631
1.19%
Market CapINR 167.03M
VolumeINR 99,353
3252
INR 0.00016699
2.60%
Market CapINR 167.03M
VolumeINR 23,861
3257
INR 3.13
9.78%
Market CapINR 166.67M
VolumeINR 9,393
3256
INR 5.75
8.55%
Market CapINR 166.64M
VolumeINR 3.92M
3258
INR 0.0000004
2.68%
Market CapINR 166.5M
VolumeINR 2.63M
3259
INR 0.050132
2.98%
Market CapINR 166.32M
VolumeINR 37.16M
3260
INR 0.577964
3.82%
Market CapINR 165.87M
VolumeINR 25.28M
3263
INR 0.172987
5.98%
Market CapINR 165.68M
VolumeINR 1.33M
3261
INR 11.36
2.48%
Market CapINR 165.67M
VolumeINR 327,764
3264
INR 86.34
0.10%
Market CapINR 165.6M
VolumeINR 48.45M
3262
INR 24.12
1.02%
Market CapINR 165.6M
VolumeINR 207,839
3265
INR 0.165563
29.53%
Market CapINR 165.56M
VolumeINR 13.29M
3266
INR 0.504219
6.21%
Market CapINR 165.54M
VolumeINR 24.61M
3267
INR 1.65
1.10%
Market CapINR 165.49M
VolumeINR 23.93M
3246
Market CapINR 165.45M
VolumeINR 29.69M
3268
INR 6,925.62
0%
Market CapINR 164.63M
VolumeINR 2,620
3269
INR 0.167294
5.80%
Market CapINR 164.73M
VolumeINR 11.22M
3272
INR 7.83
0.30%
Market CapINR 164.43M
VolumeINR 17.88M
3271
INR 1.37
2.00%
Market CapINR 164.42M
VolumeINR 7.19M
3275
INR 4.46
1.62%
Market CapINR 164.12M
VolumeINR 9.19M
3274
INR 0.842826
9.01%
Market CapINR 164.12M
VolumeINR 6M
3270
INR 0.01638022
4.98%
Market CapINR 163.84M
VolumeINR 17.29M
3273
INR 0.00050385
8.17%
Market CapINR 163.75M
VolumeINR 1.07M
3276
INR 0.00236016
0.80%
Market CapINR 163.75M
VolumeINR 4.75M
3278
INR 24.81
1.38%
Market CapINR 163.51M
VolumeINR 1,135
3277
INR 1.082
5.91%
Market CapINR 163.44M
VolumeINR 8.82M
3287
INR 0.174294
30.06%
Market CapINR 163.38M
VolumeINR 2.81M
3315
INR 0.163391
106.70%
Market CapINR 163.18M
VolumeINR 149.09M
3281
INR 1.97
0%
Market CapINR 163.04M
VolumeINR 7,911
3282
INR 0.162399
1.27%
Market CapINR 162.35M
VolumeINR 13.06M
3284
INR 0.0093433
2.11%
Market CapINR 162.11M
VolumeINR 2.95M
3285
INR 0.163853
20.51%
Market CapINR 162.08M
VolumeINR 79.08M
3304
Market CapINR 162.04M
VolumeINR 8.7M
3283
INR 0.166531
11.86%
Market CapINR 161.87M
VolumeINR 877,164
3286
INR 2.09
1.53%
Market CapINR 161.77M
VolumeINR 5.61M
3288
INR 8.07
0.39%
Market CapINR 161.43M
VolumeINR 263.38M
3289
INR 0.096489
2.73%
Market CapINR 161.4M
VolumeINR 15.69M
3296
INR 0.03931897
10.29%
Market CapINR 161.37M
VolumeINR 3.93M
3291
INR 0.161214
27.26%
Market CapINR 161.21M
VolumeINR 18.19M
3290
INR 0.826796
4.50%
Market CapINR 161.17M
VolumeINR 16.26M
3292
INR 0.520564
0.42%
Market CapINR 160.94M
VolumeINR 1.92M
3293
INR 1.052
0.93%
Market CapINR 160.91M
VolumeINR 7,453
3294
Market CapINR 160.47M
VolumeINR 37.88M
3295
INR 0.02061261
5.58%
Market CapINR 160.4M
VolumeINR 34.81M
3300
INR 4.47
0%
Market CapINR 160.18M
VolumeINR 447
3297
INR 0.508569
4.13%
Market CapINR 159.91M
VolumeINR 289,165
3201
INR 5.6
16.70%
Market CapINR 174.7M
VolumeINR 21.51M
3202
INR 4,462.99
16.02%
Market CapINR 174.63M
VolumeINR 4.41M

Data provided by Coingecko API