Bonzi (BONZI) Valor real atual

Bonzi logo
BONZIBonzi
JPY 0,027299 -1.59%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 157 931
0.60%
Fornecimento em circulação
0 BONZI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BONZI

Bonzi Preço hoje

Bonzi Preço
JPY 0,02729912

Alteração de preço

JPY -0,00044180398
1.59%
24h Baixo / 24h Alto
JPY 0,02728978 / JPY 0,02794314

Volume

JPY 157 931
0.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Bonzi

Fornecimento em circulação
0 BONZI
Fornecimento total
1 000 000 000 BONZI
Fornecimento máximo
1 000 000 000 BONZI

Bonzi Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 27 299 122
0.87%

Bonzi Preço Ontem

Baixa / Alta de ontem
JPY 0,027456864 / JPY 0,027621854
Abertura / Fecho de Ontem
JPY 0,027621854 / JPY 0,027456864
A mudança de ontem
0.87%
Volume de ontem
JPY 302 509,06

Histórico do preço do Bonzi

7 dias Baixa / 7 dias Alta
JPY 0,00015986214 / JPY 0,00023363194
30 dias Baixa / 30 dias Alta
JPY 0,024368399 / JPY 0,027621854
90 dias Baixa / 90 dias Alta
JPY 0,024368399 / JPY 0,034581032
52 Semana Baixa / 52 Semana Alta
JPY 0,023530827 / JPY 0,034581032
Máxima de todos os temposGwen. 5, 2024 (1 anos atrás)
JPY 0,718662
96.20%
Baixa de todos os temposMeur. 19, 2025 (5 meses atrás)
JPY 0,01193163
128.80%

Data provided by Coingecko API

BONZI para JPY

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZI Safely with 3Commas

Use a proven backtested strategy for BONZI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bonzi para Japanese yen Gráfico de Preço (BONZI para JPY)

    BONZIJPY de TradingView

    Bonzi Trocas

    Instant crypto to crypto exchange coming soon!

    Bonzi Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,025882
    JPY 0
    JPY 0,027622
    JPY 0,024368
    06/09/2025
    JPY 0,026525
    JPY 0,025882
    JPY 0,026612
    JPY 0,025771
    05/09/2025
    JPY 0,0268
    JPY 0,026525
    JPY 0,027591
    JPY 0,026431
    04/09/2025
    JPY 0,031059
    JPY 0,0268
    JPY 0,034581
    JPY 0,025763
    03/09/2025
    JPY 0,025646
    JPY 0,031059
    JPY 0,031202
    JPY 0,025646
    02/09/2025
    JPY 0,023846
    JPY 0,025646
    JPY 0,025696
    JPY 0,023846
    01/09/2025
    JPY 0,02517
    JPY 0,023846
    JPY 0,025479
    JPY 0,023531

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 44 segundoss

    Explore Our Other Products for BONZI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 017
    0.80%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 37,1B
    2
    JPY 4 302,4
    0.04%
    Capitalização de mercadoJPY 519,34B
    VolumeJPY 27,53B
    3
    JPY 2,97
    3.00%
    Capitalização de mercadoJPY 176,86B
    VolumeJPY 5,49B
    5
    JPY 878,13
    0.37%
    Capitalização de mercadoJPY 122,23B
    VolumeJPY 1,19B
    6
    JPY 213,88
    3.39%
    Capitalização de mercadoJPY 115,94B
    VolumeJPY 9,79B
    9
    JPY 0,242106
    5.96%
    Capitalização de mercadoJPY 36,58B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API