Bonzi (BONZI) Live Price

Bonzi logo
BONZIBonzi
JPY 0.112421 -16.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,785,923
1.69%
Circulating Supply
0 BONZI
Issue Date
-

Data provided by Coingecko API

BONZI price Statistics

Bonzi Price Today

Bonzi Price
JPY 0.112421

Price Change

JPY -0.022420955
16.63%
24h Low / 24h High
JPY 0.09008 / JPY 0.137985

Trading Volume

JPY 6,785,923
1.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonzi Supply

Circulating Supply
0 BONZI
Total Supply
1,000,000,000 BONZI
Max Supply
1,000,000,000 BONZI

Bonzi Market Cap

Fully Diluted
Market Cap

JPY 111,730,960
4.75%

Bonzi Price Yesterday

Yesterday's Low / High
JPY 0.10663105 / JPY 0.1067025
Yesterday's Open / Close
JPY 0.10663105 / JPY 0.1067025
Yesterday's Change
5.39%
Yesterday's Volume
JPY 6,875,466.7

Bonzi Price History

7d Low / 7d High
JPY 0.00049854222 / JPY 0.0012229165
30d Low / 30d High
JPY 0.094873379 / JPY 0.15355453
90d Low / 90d High
JPY 0.092354414 / JPY 0.16368105
52 Week Low / 52 Week High
JPY 0.077096564 / JPY 0.18853703
All Time HighSep 5, 2024 (2 months ago)
JPY 0.718662
84.41%
All Time LowOct 3, 2024 (1 months ago)
JPY 0.02064042
442.83%

Data provided by Coingecko API

BONZI to JPY converter

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonzi Price Chart (BONZI to JPY)

BONZIJPY by TradingView

Bonzi Exchanges

Instant crypto to crypto exchange coming soon!

Bonzi Historical Price Data (JPY)

Date
11/22/2024
JPY 0.150762
JPY 0
JPY 0.153555
JPY 0.094873
11/21/2024
JPY 0.116453
JPY 0.150762
JPY 0.145187
JPY 0.092354
11/20/2024
JPY 0.143808
JPY 0.116453
JPY 0.146336
JPY 0.09941
11/19/2024
JPY 0.132059
JPY 0.143808
JPY 0.188537
JPY 0.132059
11/18/2024
JPY 0.077097
JPY 0.132059
JPY 0.142034
JPY 0.077097
11/17/2024
JPY 0.098096
JPY 0.077097
JPY 0.098123
JPY 0.082828
11/16/2024
JPY 0.08317
JPY 0.098096
JPY 0.100493
JPY 0.079639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 0 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,706
0.55%
Market CapJPY 1.95T
VolumeJPY 72.85B
2
JPY 3,340.25
0.46%
Market CapJPY 402.31B
VolumeJPY 40.03B
4
JPY 256.77
0.36%
Market CapJPY 121.97B
VolumeJPY 9.1B
5
JPY 646.03
2.20%
Market CapJPY 94.26B
VolumeJPY 2.03B
6
JPY 1.58
16.27%
Market CapJPY 89.88B
VolumeJPY 23.91B
7
JPY 0.408098
6.47%
Market CapJPY 59.95B
VolumeJPY 16.24B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API