Bonzi (BONZI) Live Price

Bonzi logo
BONZIBonzi
JPY 0.153375-10.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 52,021,361
0.89%
Circulating Supply
0 BONZI
Issue Date
-

Data provided by Coingecko API

BONZI price Statistics

Bonzi Price Today

Bonzi Price
JPY 0.153375

Price Change

JPY -0.017056967
10.01%
24h Low / 24h High
JPY 0.136675 / JPY 0.18095

Trading Volume

JPY 52,021,361
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bonzi Supply

Circulating Supply
0 BONZI
Total Supply
1,000,000,000 BONZI
Max Supply
1,000,000,000 BONZI

Bonzi Market Cap

Fully Diluted
Market Cap

JPY 156,744,330
4.93%

Bonzi Price Yesterday

Yesterday's Low / High
JPY 0.16458499 / JPY 0.16514997
Yesterday's Open / Close
JPY 0.16514997 / JPY 0.16458499
Yesterday's Change
6.97%
Yesterday's Volume
JPY 55,201,524

Bonzi Price History

7d Low / 7d High
JPY 0.00077595063 / JPY 0.0025371692
30d Low / 30d High
JPY 0.14140106 / JPY 0.19047323
90d Low / 90d High
JPY 0.11010856 / JPY 0.2658332
52 Week Low / 52 Week High
JPY 0.11010856 / JPY 0.35723596
All Time HighSep 5, 2024 (16 days ago)
JPY 0.718662
78.20%
All Time LowSep 17, 2024 (3 days ago)
JPY 0.107602
45.58%

Data provided by Coingecko API

BONZI to JPY converter

Bonzi
BonziBONZI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bonzi Price Chart (BONZI to JPY)

BONZIJPY by TradingView

Bonzi Exchanges

Instant crypto to crypto exchange coming soon!

Bonzi Historical Price Data (JPY)

Date
9/20/2024
JPY 0.167789
JPY 0
JPY 0.172384
JPY 0.141401
9/19/2024
JPY 0.226501
JPY 0.167789
JPY 0.265833
JPY 0.1689
9/18/2024
JPY 0.110109
JPY 0.226501
JPY 0.239406
JPY 0.110109
9/17/2024
JPY 0.217899
JPY 0.110109
JPY 0.218415
JPY 0.140119
9/16/2024
JPY 0.296244
JPY 0.217899
JPY 0.301135
JPY 0.20455
9/15/2024
JPY 0.300929
JPY 0.296244
JPY 0.357236
JPY 0.260073
9/14/2024
JPY 0.299491
JPY 0.300929
JPY 0.330011
JPY 0.230823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 34 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,910
1.42%
Market CapJPY 1.24T
VolumeJPY 26.36B
2
JPY 2,541.74
0.24%
Market CapJPY 305.84B
VolumeJPY 16.63B
4
JPY 572.54
0.44%
Market CapJPY 83.47B
VolumeJPY 804.2M
5
JPY 145.82
2.20%
Market CapJPY 68.29B
VolumeJPY 3.46B
7
JPY 0.582791
1.35%
Market CapJPY 32.88B
VolumeJPY 1.23B
9
JPY 0.104769
2.10%
Market CapJPY 15.3B
VolumeJPY 591.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API