Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
BRL 0.145448+ 4.51%
Market Cap
BRL 7.05M
7.61%
Volume (24)
BRL 317,028
1.02%
Circulating Supply
48,424,778 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
BRL 0.145448

Price Change

BRL 0.00627662
4.51%
24h Low / 24h High
BRL 0.138584 / BRL 0.149187

Trading Volume

BRL 317,028
1.02%
Volume / Market Cap
0.044997194
Market Dominance
0.00004055003%
Market Rank
#3299

Bonzo Finance Supply

Circulating Supply
48,424,778.203 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
BRL 7,045,506
7.61%

Fully Diluted
Market Cap

BRL 58,197,529
0.22%

Bonzo Finance Price Yesterday

Yesterday's Low / High
BRL 0.14477419 / BRL 0.14558448
Yesterday's Open / Close
BRL 0.14477419 / BRL 0.14558448
Yesterday's Change
0.19%
Yesterday's Volume
BRL 314,496.6

Bonzo Finance Price History

7d Low / 7d High
BRL 0.022214927 / BRL 0.029850868
30d Low / 30d High
BRL 0.13357499 / BRL 0.14649633
90d Low / 90d High
BRL 0.12929087 / BRL 0.16742116
52 Week Low / 52 Week High
BRL 0.12929087 / BRL 0.1711201
All Time HighFeb 22, 2025 (4 days ago)
BRL 0.17244
15.74%
All Time LowFeb 25, 2025 (1 days ago)
BRL 0.126142
15.18%

Data provided by Coingecko API

BONZO to BRL converter

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to BRL)

BONZOBRL by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (BRL)

Date
2/26/2025
BRL 0.141344
BRL 0
BRL 0.146496
BRL 0.137813
2/25/2025
BRL 0.134908
BRL 0.141344
BRL 0.146251
BRL 0.129291
2/24/2025
BRL 0.150598
BRL 0.134908
BRL 0.167265
BRL 0.145905
2/23/2025
BRL 0.166632
BRL 0.150598
BRL 0.167421
BRL 0.15894
2/22/2025
BRL 0.164748
BRL 0.166632
BRL 0.17112
BRL 0.163332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 42 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,621
4.52%
Market CapBRL 1.68T
VolumeBRL 76.13B
2
BRL 2,342.98
5.62%
Market CapBRL 282.27B
VolumeBRL 31.3B
4
BRL 2.2
4.28%
Market CapBRL 127.04B
VolumeBRL 5.97B
5
BRL 612.51
2.28%
Market CapBRL 89.25B
VolumeBRL 1.46B
6
BRL 136.89
3.94%
Market CapBRL 68.16B
VolumeBRL 5.69B
8
BRL 0.2
2.83%
Market CapBRL 30.22B
VolumeBRL 2.01B

Data provided by Coingecko API

More Cryptocurrencies

3293
BRL 0.04
0.07%
Market CapBRL 7.07M
VolumeBRL 20,982
3294
Market CapBRL 6.95M
VolumeBRL 12
3296
BRL 0.01
4.43%
Market CapBRL 7.07M
VolumeBRL 333,384
3295
BRL 0.64
3.42%
Market CapBRL 7.06M
VolumeBRL 7.23M
3301
BRL 13,416.35
0.16%
Market CapBRL 7.06M
VolumeBRL 221

Data provided by Coingecko API