Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
BRL 0.318752 -3.59%
Market Cap
BRL 37.66M
3.87%
Volume (24)
BRL 141,625
0.18%
Circulating Supply
118,150,360 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
BRL 0.318752

Price Change

BRL -0.011870751
3.59%
24h Low / 24h High
BRL 0.306622 / BRL 0.330623

Trading Volume

BRL 141,625
0.18%
Volume / Market Cap
0.0037601365
Market Dominance
0.00017020483%
Market Rank
#2046

Bonzo Finance Supply

Circulating Supply
118,150,359.525 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
BRL 37,664,856
3.87%

Fully Diluted
Market Cap

BRL 127,514,990
0.20%

Bonzo Finance Price Yesterday

Yesterday's Low / High
BRL 0.31773666 / BRL 0.31859468
Yesterday's Open / Close
BRL 0.31859468 / BRL 0.31773666
Yesterday's Change
0.18%
Yesterday's Volume
BRL 142,109.65

Bonzo Finance Price History

7d Low / 7d High
BRL 0.058053098 / BRL 0.067475439
30d Low / 30d High
BRL 0.30960878 / BRL 0.33812678
90d Low / 90d High
BRL 0.30960878 / BRL 0.35048459
52 Week Low / 52 Week High
BRL 0.30960878 / BRL 0.3600287
All Time HighJul 30, 2025 (1 months ago)
BRL 0.963992
66.92%
All Time LowAug 6, 2025 (1 months ago)
BRL 0.116208
174.40%

Data provided by Coingecko API

BONZO to BRL converter

Bonzo Finance
Bonzo FinanceBONZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to BRL)

BONZOBRL by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (BRL)

Date
9/22/2025
BRL 0.337417
BRL 0
BRL 0.337417
BRL 0.309609
9/21/2025
BRL 0.350423
BRL 0.337417
BRL 0.350423
BRL 0.337454
9/20/2025
BRL 0.341907
BRL 0.350423
BRL 0.350485
BRL 0.341899
9/19/2025
BRL 0.353034
BRL 0.341907
BRL 0.355435
BRL 0.34028
9/18/2025
BRL 0.351637
BRL 0.353034
BRL 0.360029
BRL 0.342471
9/17/2025
BRL 0.340794
BRL 0.351637
BRL 0.347709
BRL 0.332766
9/16/2025
BRL 0.34099
BRL 0.340794
BRL 0.34283
BRL 0.333777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 58 minutes and 50 seconds

Explore Our Other Products for BONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,462
1.85%
Market CapBRL 2.24T
VolumeBRL 66.69B
2
BRL 4,194.18
3.36%
Market CapBRL 506.27B
VolumeBRL 49.54B
4
BRL 2.85
2.14%
Market CapBRL 170.73B
VolumeBRL 8.94B
5
BRL 992.74
3.68%
Market CapBRL 138.47B
VolumeBRL 3.52B
6
BRL 219.8
5.49%
Market CapBRL 119.47B
VolumeBRL 11.71B
8
BRL 0.24
3.67%
Market CapBRL 36.45B
VolumeBRL 4.68B

Data provided by Coingecko API

More Cryptocurrencies

2043
Market CapBRL 37.79M
VolumeBRL 207,654
2044
Market CapBRL 37.75M
VolumeBRL 6.03M
2045
BRL 3.44
6.23%
Market CapBRL 37.74M
VolumeBRL 68,369
2048
BRL 1.11
0%
Market CapBRL 37.46M
VolumeBRL 1,894
2047
BRL 0.28
1.36%
Market CapBRL 37.6M
VolumeBRL 45.51M

Data provided by Coingecko API