Bonzo Finance (BONZO) Canlı Fiyat

Bonzo Finance logo
BONZOBonzo Finance
INR 5,55 -1.30%
Piyasa değeri
INR 626,11M
0.22%
Hacim (24s)
INR 2.023.399
0.21%
Dolaşımdaki miktar
112.602.980 BONZO
Yayın tarihi
-

Data provided by Coingecko API

BONZO Fiyat İstatistikleri

Fiyat / Bonzo Finance Fiyatı Bugün

Bonzo Finance Fiyatı
INR 5,55

Fiyat Değişimi

INR -0,072852078
1.30%
24s Düşük / 24s Yüksek
INR 5,55 / INR 5,78

Alım Satım Hacmi

INR 2.023.399
0.21%
Hacim / Piyasa Değeri
0,0032316743
Piyasa hakimiyeti
0,00017908936%
Piyasa sıralaması
#2044

Bonzo Finance Arzı

Daloşımdaki Arz
112.602.977,44 BONZO
Toplam Arz
400.000.000 BONZO
Maks Arz
400.000.000 BONZO

Bonzo Finance piyasa değeri

Piyasa Değeri
INR 626.114.770
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.224.150.000
2.84%

Dünkü Bonzo Finance Fiyatı

Dünkü Düşük / Yüksek
INR 5,7111422 / INR 5,7350391
Dünkü Açılış / Kapanış
INR 5,7350391 / INR 5,7111422
Dünkü Değişim
3.02%
Dünkü Hacim
INR 2.511.009,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,062704918 / INR 0,078973607
30g Düşük/30g Yüksek
INR 5,5289756 / INR 5,7350391
90g Düşük/90g Yüksek
INR 5,5289756 / INR 6,0903898
52 Hafta Düşük / 52 Hafta Yüksek
INR 5,5289756 / INR 6,8968836
Tüm Zamanlar YüksekTem 30, 2025 (1 ay önce)
INR 15,08
63.20%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 1,72
222.05%

Data provided by Coingecko API

BONZO'den INR'ye Dönüştürücü

Bonzo Finance
Bonzo FinanceBONZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONZO Safely with 3Commas

Use a proven backtested strategy for BONZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bonzo Finance Fiyat Tablosu (BONZO'den INR'ye)

    BONZOINR TradingView tarafından

    Bonzo Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Bonzo Finance Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 5,690344
    INR 0
    INR 5,735039
    INR 5,528976
    29.08.2025
    INR 5,953587
    INR 5,690344
    INR 5,953587
    INR 5,594729
    28.08.2025
    INR 5,962585
    INR 5,953587
    INR 6,026361
    INR 5,882585
    27.08.2025
    INR 6,141343
    INR 5,962585
    INR 6,141343
    INR 5,996741
    26.08.2025
    INR 5,977127
    INR 6,141343
    INR 6,175035
    INR 5,943226
    25.08.2025
    INR 6,600733
    INR 5,977127
    INR 6,600733
    INR 5,907653
    24.08.2025
    INR 6,883268
    INR 6,600733
    INR 6,896884
    INR 6,595473

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 36 saniye

    Explore Our Other Products for BONZO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.972
    0.29%
    Piyasa değeriINR 2,17T
    HacimINR 24,27B
    2
    INR 4.483,44
    3.00%
    Piyasa değeriINR 541,25B
    HacimINR 20,45B
    4
    INR 2,81
    0.08%
    Piyasa değeriINR 167,15B
    HacimINR 2,92B
    5
    INR 865,34
    0.94%
    Piyasa değeriINR 120,44B
    HacimINR 707,92M
    6
    INR 205,05
    2.28%
    Piyasa değeriINR 110,91B
    HacimINR 4,8B
    9
    INR 0,217832
    1.30%
    Piyasa değeriINR 32,83B
    HacimINR 940,29M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2042
    INR 29,87
    4.22%
    Piyasa değeriINR 627,25M
    HacimINR 179.566
    2045
    INR 5,56
    1.07%
    Piyasa değeriINR 626,41M
    HacimINR 2,21M
    2043
    INR 27.397
    3.14%
    Piyasa değeriINR 626,37M
    HacimINR 8,28M
    2046
    INR 2,05
    0.64%
    Piyasa değeriINR 625,68M
    HacimINR 48,54M
    2047
    INR 1,51
    3.02%
    Piyasa değeriINR 623,74M
    HacimINR 51,84M

    Data provided by Coingecko API