Bonzo Finance (BONZO) Live Price

Bonzo Finance logo
BONZOBonzo Finance
5.34+ 4.49%
Market Cap
₹638M
5.30%
Volume (24)
5,338,721
1.04%
Circulating Supply
119,388,900 BONZO
Issue Date
-

Data provided by Coingecko API

BONZO price Statistics

Bonzo Finance Price Today

Bonzo Finance Price
₹5.34

Price Change

₹0.229556
4.49%
24h Low / 24h High
₹5.07 / ₹5.34

Trading Volume

₹5,338,721
1.04%
Volume / Market Cap
0.0083679383
Market Dominance
0.00018153451%
Market Rank
#2060

Bonzo Finance Supply

Circulating Supply
119,388,900.052 BONZO
Total Supply
400,000,000 BONZO
Max Supply
400,000,000 BONZO

Bonzo Finance Market Cap

Market Cap
₹637,997,180
5.30%

Fully Diluted
Market Cap

₹2,137,542,700
3.55%

Bonzo Finance Price Yesterday

Yesterday's Low / High
₹5.1389707 / ₹5.181976
Yesterday's Open / Close
₹5.1389707 / ₹5.181976
Yesterday's Change
3.48%
Yesterday's Volume
₹4,882,683.4

Bonzo Finance Price History

7d Low / 7d High
₹0.055401735 / ₹0.060737696
30d Low / 30d High
₹5.0915588 / ₹5.2242451
90d Low / 90d High
₹5.0165028 / ₹5.2242451
52 Week Low / 52 Week High
₹4.9142918 / ₹5.3909967
All Time HighJul 30, 2025 (2 months ago)
₹15.08
64.57%
All Time LowApr 7, 2025 (5 months ago)
₹1.72
210.05%

Data provided by Coingecko API

BONZO to INR converter

Bonzo Finance
Bonzo FinanceBONZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bonzo Finance Price Chart (BONZO to INR)

BONZOINR by TradingView

Bonzo Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bonzo Finance Historical Price Data (INR)

Date
9/30/2025
₹5.222745
₹0
₹5.222745
₹5.091559
9/29/2025
₹5.148544
₹5.222745
₹5.224245
₹5.11318
9/28/2025
₹5.095316
₹5.148544
₹5.140105
₹5.016503
9/27/2025
₹5.153812
₹5.095316
₹5.153812
₹5.079672
9/26/2025
₹4.955407
₹5.153812
₹5.156335
₹4.914292
9/25/2025
₹5.303463
₹4.955407
₹5.303463
₹4.961792
9/24/2025
₹5.248466
₹5.303463
₹5.390997
₹5.219617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 50 minutes and 24 seconds

Explore Our Other Products for BONZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,678
4.03%
Market Cap₹2.34T
Volume₹69.65B
2
4,334.07
5.52%
Market Cap₹522.35B
Volume₹42.54B
3
2.94
4.07%
Market Cap₹175.95B
Volume₹6.45B
5
1,023.64
2.45%
Market Cap₹142.24B
Volume₹1.91B
6
219.58
6.86%
Market Cap₹119.22B
Volume₹8.85B
8
0.245103
7.13%
Market Cap₹37B
Volume₹2.75B

Data provided by Coingecko API

More Cryptocurrencies

2057
2.97
6.77%
Market Cap₹640.12M
Volume₹109,725
2059
0.532633
0.96%
Market Cap₹639.1M
Volume₹16.58M
2058
2.67
0.29%
Market Cap₹639.08M
Volume₹27.25M
2063
1.54
1.53%
Market Cap₹636.81M
Volume₹94.13M
2062
0.764196
4.70%
Market Cap₹635.9M
Volume₹6.4M

Data provided by Coingecko API