Booh World (SOL) (BOOH) Canlı Fiyat

Booh World (SOL) logo
BOOHBooh World (SOL)
BRL 0,023784+ 0.40%
Piyasa değeri
BRL 3,04M
2.01%
Hacim (24s)
BRL 5
0.44%
Dolaşımdaki miktar
127.613.730 BOOH
Yayın tarihi
-

Data provided by Coingecko API

BOOH Fiyat İstatistikleri

Fiyat / Booh World (SOL) Fiyatı Bugün

Booh World (SOL) Fiyatı
BRL 0,02378423

Fiyat Değişimi

BRL 0,00009442
0.40%
24s Düşük / 24s Yüksek
BRL 0,02358029 / BRL 0,02404833

Alım Satım Hacmi

BRL 5,46
0.44%
Hacim / Piyasa Değeri
0,000001798896
Piyasa hakimiyeti
0,000014129469%
Piyasa sıralaması
#4931

Booh World (SOL) Arzı

Daloşımdaki Arz
127.613.733,042 BOOH
Toplam Arz
239.999.564,741 BOOH
Maks Arz
240.000.000 BOOH

Booh World (SOL) piyasa değeri

Piyasa Değeri
BRL 3.035.195
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 5.708.206
0.12%

Dünkü Booh World (SOL) Fiyatı

Dünkü Düşük / Yüksek
BRL 0,023759283 / BRL 0,023864171
Dünkü Açılış / Kapanış
BRL 0,023864171 / BRL 0,023759283
Dünkü Değişim
0.12%
Dünkü Hacim
BRL 5,4767566

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0043809253 / BRL 0,0047436113
30g Düşük/30g Yüksek
BRL 0,023667068 / BRL 0,024971758
90g Düşük/90g Yüksek
BRL 0,023667068 / BRL 0,02576445
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,023667068 / BRL 0,026423867
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 0,214519
88.91%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
BRL 0,02358029
0.86%

Data provided by Coingecko API

BOOH'den BRL'ye Dönüştürücü

Booh World (SOL)
Booh World (SOL)BOOH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOH Safely with 3Commas

Use a proven backtested strategy for BOOH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Booh World (SOL) Fiyat Tablosu (BOOH'den BRL'ye)

    BOOHBRL TradingView tarafından

    Booh World (SOL) Borsaları

    Instant crypto to crypto exchange coming soon!

    Booh World (SOL) Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,024702
    BRL 0
    BRL 0,024778
    BRL 0,02417
    03.09.2025
    BRL 0,025005
    BRL 0,024702
    BRL 0,025092
    BRL 0,024501
    31.08.2025
    BRL 0,025646
    BRL 0
    BRL 0,02572
    BRL 0,025357
    30.08.2025
    BRL 0,026228
    BRL 0,025646
    BRL 0,026424
    BRL 0,025578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 40 dakika ve 28 saniye

    Explore Our Other Products for BOOH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.727
    1.56%
    Piyasa değeriBRL 2,21T
    HacimBRL 46,56B
    2
    BRL 4.297,96
    2.36%
    Piyasa değeriBRL 518,78B
    HacimBRL 30,96B
    4
    BRL 2,81
    0.97%
    Piyasa değeriBRL 167,48B
    HacimBRL 5,5B
    5
    BRL 858,19
    0.97%
    Piyasa değeriBRL 119,48B
    HacimBRL 1,06B
    6
    BRL 203,11
    1.58%
    Piyasa değeriBRL 109,96B
    HacimBRL 6,41B
    9
    BRL 0,21
    0.96%
    Piyasa değeriBRL 32,36B
    HacimBRL 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4942
    BRL 0,00314814
    3.41%
    Piyasa değeriBRL 3,04M
    HacimBRL 35.787
    4928
    BRL 0,00303681
    5.10%
    Piyasa değeriBRL 3,04M
    HacimBRL 11.940
    4930
    BRL 0,00303868
    0.61%
    Piyasa değeriBRL 3,04M
    HacimBRL 55
    4932
    BRL 0,00000339
    1.11%
    Piyasa değeriBRL 3,03M
    HacimBRL 727
    4929
    Piyasa değeriBRL 3,03M
    HacimBRL 15.880

    Data provided by Coingecko API