HOME (HOME) Canlı Fiyat

HOME logo
HOMEHOME
GBP 0,028465+ 4.07%
Piyasa değeri
GBP 77,41M
4.03%
Hacim (24s)
GBP 115.441.120
4.00%
Dolaşımdaki miktar
2.720.071.300 HOME
Yayın tarihi
-

Data provided by Coingecko API

HOME Fiyat İstatistikleri

Fiyat / HOME Fiyatı Bugün

HOME Fiyatı
GBP 0,02846452

Fiyat Değişimi

GBP 0,00111243
4.07%
24s Düşük / 24s Yüksek
GBP 0,02735209 / GBP 0,02883199

Alım Satım Hacmi

GBP 115.441.120
4.00%
Hacim / Piyasa Değeri
1,4911996
Piyasa hakimiyeti
0,002643392%
Piyasa sıralaması
#497

HOME Arzı

Daloşımdaki Arz
2.720.071.296,68 HOME
Toplam Arz
10.000.000.000 HOME
Maks Arz
10.000.000.000 HOME

HOME piyasa değeri

Piyasa Değeri
GBP 77.414.929
4.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 284.606.250
3.33%

Dünkü HOME Fiyatı

Dünkü Düşük / Yüksek
GBP 0,027485467 / GBP 0,027603744
Dünkü Açılış / Kapanış
GBP 0,027485467 / GBP 0,027603744
Dünkü Değişim
3.34%
Dünkü Hacim
GBP 110.400.790

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,034782112 / GBP 0,039962636
30g Düşük/30g Yüksek
GBP 0,025680364 / GBP 0,027603744
90g Düşük/90g Yüksek
GBP 0,025680364 / GBP 0,027603744
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,025680364 / GBP 0,029579904
Tüm Zamanlar YüksekAğu 17, 2025 (17 gün önce)
GBP 0,03603679
21.12%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,01334087
113.06%

Data provided by Coingecko API

HOME'den GBP'ye Dönüştürücü

HOME
HOMEHOME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOME Safely with 3Commas

Use a proven backtested strategy for HOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HOME Fiyat Tablosu (HOME'den GBP'ye)

    HOMEGBP TradingView tarafından

    HOME Borsaları

    Instant crypto to crypto exchange coming soon!

    HOME Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,026108
    GBP 0
    GBP 0,027604
    GBP 0,026108
    01.09.2025
    GBP 0,026299
    GBP 0,026108
    GBP 0,027238
    GBP 0,02568
    31.08.2025
    GBP 0,026585
    GBP 0,026299
    GBP 0,027088
    GBP 0,026484
    30.08.2025
    GBP 0,026806
    GBP 0,026585
    GBP 0,02735
    GBP 0,026199
    29.08.2025
    GBP 0,028603
    GBP 0,026806
    GBP 0,028603
    GBP 0,026752
    28.08.2025
    GBP 0,027941
    GBP 0,028603
    GBP 0,02958
    GBP 0,027941
    27.08.2025
    GBP 0,028422
    GBP 0,027941
    GBP 0,028981
    GBP 0,027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 38 saniye

    Explore Our Other Products for HOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.844
    0.69%
    Piyasa değeriGBP 2,23T
    HacimGBP 36,2B
    2
    GBP 4.462,66
    3.28%
    Piyasa değeriGBP 538,68B
    HacimGBP 29,35B
    3
    GBP 2,85
    0.37%
    Piyasa değeriGBP 169,21B
    HacimGBP 4,2B
    5
    GBP 855,19
    0.39%
    Piyasa değeriGBP 119,01B
    HacimGBP 852,24M
    6
    GBP 210,4
    0.77%
    Piyasa değeriGBP 113,71B
    HacimGBP 6,99B
    9
    GBP 0,220847
    2.86%
    Piyasa değeriGBP 33,29B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    494
    GBP 0,242901
    3.38%
    Piyasa değeriGBP 79,1M
    HacimGBP 239.801
    495
    GBP 0,071151
    3.34%
    Piyasa değeriGBP 78,36M
    HacimGBP 30,9M
    496
    GBP 4,65
    1.98%
    Piyasa değeriGBP 77,87M
    HacimGBP 9,18M
    498
    GBP 0,00802576
    3.37%
    Piyasa değeriGBP 77,33M
    HacimGBP 1,43M
    499
    GBP 0,00012937
    0%
    Piyasa değeriGBP 78,27M
    HacimGBP 7

    Data provided by Coingecko API