BORA (BORA) Canlı Fiyat

BORA logo
BORABORA
JPY 12,85 -0.07%
Piyasa değeri
JPY 14,81B
0.09%
Hacim (24s)
JPY 67.012.408
1.57%
Dolaşımdaki miktar
1.152.750.000 BORA
Yayın tarihi
-

Data provided by Coingecko API

BORA Fiyat İstatistikleri

Fiyat / BORA Fiyatı Bugün

BORA Fiyatı
JPY 12,85

Fiyat Değişimi

JPY -0,0095561576
0.07%
24s Düşük / 24s Yüksek
JPY 12,7 / JPY 12,96

Alım Satım Hacmi

JPY 67.012.408
1.57%
Hacim / Piyasa Değeri
0,0045248174
Piyasa hakimiyeti
0,0025389319%
Piyasa sıralaması
#512

BORA Arzı

Daloşımdaki Arz
1.152.750.000 BORA
Toplam Arz
1.205.750.000 BORA
Maks Arz
1.205.750.000 BORA

BORA piyasa değeri

Piyasa Değeri
JPY 14.809.970.000
0.09%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 15.490.888.000
0.15%

Dünkü BORA Fiyatı

Dünkü Düşük / Yüksek
JPY 12,783217 / JPY 12,87438
Dünkü Açılış / Kapanış
JPY 12,87438 / JPY 12,783217
Dünkü Değişim
0.17%
Dünkü Hacim
JPY 96.866.046

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,085909779 / JPY 0,089266743
30g Düşük/30g Yüksek
JPY 12,770274 / JPY 13,043149
90g Düşük/90g Yüksek
JPY 12,706515 / JPY 13,108961
52 Hafta Düşük / 52 Hafta Yüksek
JPY 12,706515 / JPY 13,41347
Tüm Zamanlar YüksekKas 25, 2021 (3 yıl önce)
JPY 185,8
93.09%
Tüm Zamanlar DüşükŞub 15, 2020 (5 yıl önce)
JPY 0,529999
2323.76%

Data provided by Coingecko API

BORA'den JPY'ye Dönüştürücü

BORA
BORABORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORA Safely with 3Commas

Use a proven backtested strategy for BORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BORA Fiyat Tablosu (BORA'den JPY'ye)

    BORAJPY TradingView tarafından

    BORA Borsaları

    Instant crypto to crypto exchange coming soon!

    BORA Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 12,977393
    JPY 0
    JPY 13,043149
    JPY 12,770274
    03.09.2025
    JPY 12,974546
    JPY 12,977393
    JPY 13,108961
    JPY 12,908166
    02.09.2025
    JPY 12,765813
    JPY 12,974546
    JPY 12,997617
    JPY 12,765813
    01.09.2025
    JPY 13,008521
    JPY 12,765813
    JPY 13,008521
    JPY 12,706515
    31.08.2025
    JPY 13,030126
    JPY 13,008521
    JPY 13,125336
    JPY 12,92603
    30.08.2025
    JPY 13,018908
    JPY 13,030126
    JPY 13,11589
    JPY 12,920799
    29.08.2025
    JPY 13,354143
    JPY 13,018908
    JPY 13,41347
    JPY 12,901596

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 25 saniye

    Explore Our Other Products for BORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.835
    0.07%
    Piyasa değeriJPY 2,21T
    HacimJPY 58,09B
    2
    JPY 4.310,73
    0.35%
    Piyasa değeriJPY 520,33B
    HacimJPY 39B
    4
    JPY 2,82
    0.28%
    Piyasa değeriJPY 168,09B
    HacimJPY 6,59B
    5
    JPY 850,97
    0.35%
    Piyasa değeriJPY 118,45B
    HacimJPY 977,68M
    6
    JPY 203,86
    0.07%
    Piyasa değeriJPY 110,15B
    HacimJPY 7,69B
    9
    JPY 0,217688
    2.10%
    Piyasa değeriJPY 32,82B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    510
    JPY 21,63
    0.58%
    Piyasa değeriJPY 14,86B
    HacimJPY 1,82B
    511
    JPY 1,81
    9.22%
    Piyasa değeriJPY 14,82B
    HacimJPY 506,8M
    Piyasa değeriJPY 14,74B
    HacimJPY 209.241
    514
    JPY 7,58
    2.39%
    Piyasa değeriJPY 14,73B
    HacimJPY 2,98B

    Data provided by Coingecko API