Bridged Tether (Scroll) (USDT) Canlı Fiyat

Bridged Tether (Scroll) logo
USDTBridged Tether (Scroll)
RUB 80,03 -0.96%
Piyasa değeri
RUB 583,37M
1.37%
Hacim (24s)
RUB 21.602.878
1.15%
Dolaşımdaki miktar
7.290.685 USDT
Yayın tarihi
-

Data provided by Coingecko API

USDT Fiyat İstatistikleri

Fiyat / Bridged Tether (Scroll) Fiyatı Bugün

Bridged Tether (Scroll) Fiyatı
RUB 80,03

Fiyat Değişimi

RUB -0,77820544
0.96%
24s Düşük / 24s Yüksek
RUB 79,57 / RUB 81,23

Alım Satım Hacmi

RUB 21.602.878
1.15%
Hacim / Piyasa Değeri
0,037030889
Piyasa hakimiyeti
0,00018223321%
Piyasa sıralaması
#2021

Bridged Tether (Scroll) Arzı

Daloşımdaki Arz
7.290.684,78 USDT
Toplam Arz
7.290.684,78 USDT
Maks Arz
0 USDT

Bridged Tether (Scroll) piyasa değeri

Piyasa Değeri
RUB 583.374.540
1.37%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 583.374.540
0.33%

Dünkü Bridged Tether (Scroll) Fiyatı

Dünkü Düşük / Yüksek
RUB 79,734997 / RUB 79,779059
Dünkü Açılış / Kapanış
RUB 79,734997 / RUB 79,779059
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 24.716.925

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99193997 / RUB 1,0057302
30g Düşük/30g Yüksek
RUB 79,734997 / RUB 80,779478
90g Düşük/90g Yüksek
RUB 79,734997 / RUB 81,036206
52 Hafta Düşük / 52 Hafta Yüksek
RUB 79,306611 / RUB 81,055519
Tüm Zamanlar YüksekOca 17, 2024 (1 yıl önce)
RUB 68.472
99.88%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,8
8.20%

Data provided by Coingecko API

USDT'den RUB'ye Dönüştürücü

Bridged Tether (Scroll)
Bridged Tether (Scroll)USDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Tether (Scroll) Fiyat Tablosu (USDT'den RUB'ye)

    USDTRUB TradingView tarafından

    Bridged Tether (Scroll) Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    HTX
    HTX
    RUB 91,7
    USDT/RUB
    RUB 1,1
    RUB 194.811
    Recently

    Bridged Tether (Scroll) Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 80,488975
    RUB 0
    RUB 80,779478
    RUB 79,734997
    28.08.2025
    RUB 80,302281
    RUB 80,488975
    RUB 80,70464
    RUB 80,087302
    27.08.2025
    RUB 80,479513
    RUB 80,302281
    RUB 80,957091
    RUB 79,915702
    26.08.2025
    RUB 80,738873
    RUB 80,479513
    RUB 81,036206
    RUB 79,921401
    25.08.2025
    RUB 79,878657
    RUB 80,738873
    RUB 81,055519
    RUB 79,55376
    24.08.2025
    RUB 80,534329
    RUB 79,878657
    RUB 80,763742
    RUB 79,306611
    23.08.2025
    RUB 80,411299
    RUB 80,534329
    RUB 80,776476
    RUB 80,180763

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 17 saniye

    Explore Our Other Products for USDT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.594
    1.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 48,23B
    2
    RUB 4.398,25
    1.10%
    Piyasa değeriRUB 530,77B
    HacimRUB 33,4B
    4
    RUB 2,81
    2.51%
    Piyasa değeriRUB 167,09B
    HacimRUB 6,29B
    5
    RUB 859,83
    0.28%
    Piyasa değeriRUB 119,65B
    HacimRUB 1,26B
    6
    RUB 202,97
    2.63%
    Piyasa değeriRUB 109,65B
    HacimRUB 10,65B
    9
    RUB 0,216055
    0.51%
    Piyasa değeriRUB 32,54B
    HacimRUB 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2018
    RUB 0,887277
    1.06%
    Piyasa değeriRUB 585,62M
    HacimRUB 8,41M
    2019
    RUB 0,586891
    2.96%
    Piyasa değeriRUB 583,68M
    HacimRUB 29,34M
    2020
    RUB 0,0087498
    3.59%
    Piyasa değeriRUB 583,18M
    HacimRUB 6,67M
    2022
    Piyasa değeriRUB 582,19M
    HacimRUB 21,6M
    2023
    RUB 1,41
    0.84%
    Piyasa değeriRUB 581,29M
    HacimRUB 107,38M

    Data provided by Coingecko API