Bridged TrueUSD (TUSD) Canlı Fiyat

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 151,94+ 3.01%
Piyasa değeri
JPY 311,06M
3.50%
Hacim (24s)
JPY 10.489
0.01%
Dolaşımdaki miktar
2.037.601 TUSD
Yayın tarihi
05.03.2018

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / Bridged TrueUSD Fiyatı Bugün

Bridged TrueUSD Fiyatı
JPY 151,94

Fiyat Değişimi

JPY 4,43
3.01%
24s Düşük / 24s Yüksek
JPY 8,34 / JPY 153,15

Alım Satım Hacmi

JPY 10.488,5
0.01%
Hacim / Piyasa Değeri
0,000033718638
Piyasa hakimiyeti
0,000053326152%
Piyasa sıralaması
#3219

Bridged TrueUSD Arzı

Daloşımdaki Arz
2.037.601,062 TUSD
Toplam Arz
2.037.601,062 TUSD
Maks Arz
0 TUSD

Bridged TrueUSD piyasa değeri

Piyasa Değeri
JPY 311.059.420
3.50%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 311.059.420
1710.80%

Dünkü Bridged TrueUSD Fiyatı

Dünkü Düşük / Yüksek
JPY 8,430086 / JPY 8,4309116
Dünkü Açılış / Kapanış
JPY 8,430086 / JPY 8,4309116
Dünkü Değişim
1702.27%
Dünkü Hacim
JPY 397,85534

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,056402401 / JPY 1,0079651
30g Düşük/30g Yüksek
JPY 8,3458069 / JPY 148,86706
90g Düşük/90g Yüksek
JPY 8,3458069 / JPY 149,849
52 Hafta Düşük / 52 Hafta Yüksek
JPY 8,3458069 / JPY 149,849
Tüm Zamanlar YüksekHaz 4, 2024 (1 yıl önce)
JPY 186,77
18.49%
Tüm Zamanlar DüşükHaz 11, 2025 (2 ay önce)
JPY 2,05
7319.32%

Data provided by Coingecko API

TUSD'den JPY'ye Dönüştürücü

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged TrueUSD Fiyat Tablosu (TUSD'den JPY'ye)

    TUSDJPY TradingView tarafından

    Bridged TrueUSD Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged TrueUSD Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 147,461693
    JPY 0
    JPY 148,867065
    JPY 8,345807
    02.09.2025
    JPY 146,045566
    JPY 147,461693
    JPY 149,848996
    JPY 146,045566
    01.09.2025
    JPY 8,881437
    JPY 146,045566
    JPY 146,848917
    JPY 8,881437
    31.08.2025
    JPY 8,991087
    JPY 8,881437
    JPY 146,268883
    JPY 8,871737
    30.08.2025
    JPY 145,907147
    JPY 8,991087
    JPY 146,29908
    JPY 145,862262
    29.08.2025
    JPY 145,025378
    JPY 145,907147
    JPY 145,717197
    JPY 143,989838
    28.08.2025
    JPY 146,453394
    JPY 145,025378
    JPY 146,480577
    JPY 145,095094

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 57 dakika ve 28 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.670
    0.02%
    Piyasa değeriJPY 2,2T
    HacimJPY 36,3B
    2
    JPY 4.374,93
    1.37%
    Piyasa değeriJPY 527,01B
    HacimJPY 31,93B
    3
    JPY 2,83
    0.20%
    Piyasa değeriJPY 168,37B
    HacimJPY 4,34B
    5
    JPY 846,84
    0.43%
    Piyasa değeriJPY 117,88B
    HacimJPY 932,46M
    6
    JPY 206,57
    1.03%
    Piyasa değeriJPY 111,74B
    HacimJPY 6,16B
    9
    JPY 0,215362
    0.35%
    Piyasa değeriJPY 32,46B
    HacimJPY 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3217
    JPY 21,01
    9.83%
    Piyasa değeriJPY 311,81M
    HacimJPY 6,8M
    3223
    JPY 0,311911
    0.91%
    Piyasa değeriJPY 311,69M
    HacimJPY 808.796
    3218
    JPY 3,11
    20.10%
    Piyasa değeriJPY 311,31M
    HacimJPY 7,47M
    3221
    JPY 131,93
    1.00%
    Piyasa değeriJPY 310,57M
    HacimJPY 6,39M
    3220
    JPY 0,537691
    1.89%
    Piyasa değeriJPY 310,09M
    HacimJPY 28,22M

    Data provided by Coingecko API