Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 154.71+ 0.34%
Market Cap
JPY 361.68M
0.78%
Volume (24)
JPY 256,169
2.16%
Circulating Supply
2,335,554 TUSD
Issue Date
3/5/2018

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 154.71

Price Change

JPY 0.518594
0.34%
24h Low / 24h High
JPY 153.57 / JPY 155.09

Trading Volume

JPY 256,169
2.16%
Volume / Market Cap
0.00070826741
Market Dominance
0.000063367121%
Market Rank
#2986

Bridged TrueUSD Supply

Circulating Supply
2,335,553.549 TUSD
Total Supply
2,335,553.549 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 361,684,010
0.78%

Fully Diluted
Market Cap

JPY 361,684,010
0.65%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 153.83407 / JPY 153.88622
Yesterday's Open / Close
JPY 153.88622 / JPY 153.83407
Yesterday's Change
0.55%
Yesterday's Volume
JPY 1,719,621.7

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.024794478 / JPY 1.0065327
30d Low / 30d High
JPY 146.99424 / JPY 156.26244
90d Low / 90d High
JPY 3.8561529 / JPY 156.26244
52 Week Low / 52 Week High
JPY 3.8561529 / JPY 156.93701
All Time HighJun 4, 2024 (8 months ago)
JPY 186.77
17.06%
All Time LowJan 28, 2025 (2 days ago)
JPY 3.85
3919.48%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
1/30/2025
JPY 154.83279
JPY 0
JPY 154.907365
JPY 153.25836
1/29/2025
JPY 154.228052
JPY 154.83279
JPY 156.262443
JPY 146.994243
1/28/2025
JPY 4.044045
JPY 154.228052
JPY 155.370661
JPY 3.856153
1/27/2025
JPY 140.051204
JPY 4.044045
JPY 154.777722
JPY 4.047975
1/26/2025
JPY 155.865259
JPY 140.051204
JPY 156.150536
JPY 139.645302
1/25/2025
JPY 155.692956
JPY 155.865259
JPY 156.150686
JPY 154.857779
1/24/2025
JPY 156.937009
JPY 155.692956
JPY 156.937009
JPY 154.182145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,043
0.61%
Market CapJPY 2.08T
VolumeJPY 34.19B
2
JPY 3,403.72
3.94%
Market CapJPY 410.07B
VolumeJPY 25.25B
3
JPY 3.09
0.95%
Market CapJPY 178.43B
VolumeJPY 3.87B
5
JPY 238.64
1.76%
Market CapJPY 116B
VolumeJPY 4.37B
6
JPY 687.08
0.84%
Market CapJPY 100.23B
VolumeJPY 572.23M
8
JPY 0.337805
0.87%
Market CapJPY 49.93B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

2981
JPY 89.37
9.23%
Market CapJPY 362.61M
VolumeJPY 21.64M
2985
JPY 7.24
5.09%
Market CapJPY 362.12M
VolumeJPY 940,024
2983
JPY 154.86
0.48%
Market CapJPY 361.52M
VolumeJPY 256,412
2987
JPY 0.359354
4.38%
Market CapJPY 360.16M
VolumeJPY 228.23M
3015
JPY 120.04
0.36%
Market CapJPY 360.13M
VolumeJPY 1.13M

Data provided by Coingecko API