Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 153.47 -0.43%
Market Cap
JPY 361.14M
0.06%
Volume (24)
JPY 5,434
0.65%
Circulating Supply
2,349,963 TUSD
Issue Date
3/5/2018

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 153.47

Price Change

JPY -0.66486108
0.43%
24h Low / 24h High
JPY 150.27 / JPY 155.3

Trading Volume

JPY 5,434.05
0.65%
Volume / Market Cap
0.000015046863
Market Dominance
0.000072362418%
Market Rank
#2742

Bridged TrueUSD Supply

Circulating Supply
2,349,962.893 TUSD
Total Supply
2,349,962.893 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 361,141,730
0.06%

Fully Diluted
Market Cap

JPY 361,141,730
0.13%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 153.84931 / JPY 153.89772
Yesterday's Open / Close
JPY 153.84931 / JPY 153.89772
Yesterday's Change
0.26%
Yesterday's Volume
JPY 25,773.244

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.9710235 / JPY 1.0025596
30d Low / 30d High
JPY 150.98833 / JPY 156.07046
90d Low / 90d High
JPY 150.98833 / JPY 156.07046
52 Week Low / 52 Week High
JPY 150.98833 / JPY 156.51865
All Time HighJun 4, 2024 (5 months ago)
JPY 186.77
17.77%
All Time LowSep 7, 2024 (2 months ago)
JPY 4.63
3217.60%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
11/20/2024
JPY 153.487317
JPY 0
JPY 156.070457
JPY 150.988328
11/19/2024
JPY 153.509468
JPY 153.487317
JPY 154.358843
JPY 153.021283
11/18/2024
JPY 153.0813
JPY 153.509468
JPY 154.91472
JPY 153.0813
11/17/2024
JPY 153.755176
JPY 153.0813
JPY 154.38577
JPY 152.331941
11/16/2024
JPY 154.176554
JPY 153.755176
JPY 154.176554
JPY 152.640948
11/15/2024
JPY 155.736921
JPY 154.176554
JPY 155.863854
JPY 151.110142
11/14/2024
JPY 153.836135
JPY 155.736921
JPY 156.518654
JPY 153.408551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 45 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,960
3.85%
Market CapJPY 1.94T
VolumeJPY 113.53B
2
JPY 3,357.08
9.15%
Market CapJPY 403.13B
VolumeJPY 54.43B
4
JPY 257.52
10.34%
Market CapJPY 122.43B
VolumeJPY 13.96B
5
JPY 620.61
2.12%
Market CapJPY 90.55B
VolumeJPY 2.32B
6
JPY 1.15
5.16%
Market CapJPY 63.9B
VolumeJPY 7.49B
7
JPY 0.386015
2.82%
Market CapJPY 56.73B
VolumeJPY 9.79B

Data provided by Coingecko API

More Cryptocurrencies

2738
Market CapJPY 362.16M
VolumeJPY 6.94M
2739
JPY 97.71
0%
Market CapJPY 349.49M
VolumeJPY 195,410
2740
JPY 0.366536
2.36%
Market CapJPY 362.3M
VolumeJPY 2.55M
2743
JPY 2.98
0.48%
Market CapJPY 360.96M
VolumeJPY 265,037
2744
JPY 0.339653
56.24%
Market CapJPY 360.92M
VolumeJPY 211.1M

Data provided by Coingecko API