Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 149.23 -0.52%
Market Cap
JPY 347.62M
1.46%
Volume (24)
JPY 10,164
5.36%
Circulating Supply
2,341,350 TUSD
Issue Date
3/5/2018

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 149.23

Price Change

JPY -0.78181702
0.52%
24h Low / 24h High
JPY 146.98 / JPY 151.13

Trading Volume

JPY 10,163.96
5.36%
Volume / Market Cap
0.000029238688
Market Dominance
0.000083333074%
Market Rank
#2621

Bridged TrueUSD Supply

Circulating Supply
2,341,350.404 TUSD
Total Supply
2,341,350.404 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 347,620,250
1.46%

Fully Diluted
Market Cap

JPY 347,620,250
0.36%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 147.67967 / JPY 148.20566
Yesterday's Open / Close
JPY 148.20566 / JPY 147.67967
Yesterday's Change
0.87%
Yesterday's Volume
JPY 10,147.944

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.0232396 / JPY 1.0471082
30d Low / 30d High
JPY 4.0396493 / JPY 150.65609
90d Low / 90d High
JPY 3.5019754 / JPY 157.7102
52 Week Low / 52 Week High
JPY 3.5019754 / JPY 157.7102
All Time HighJun 4, 2024 (9 months ago)
JPY 186.77
20.45%
All Time LowFeb 8, 2025 (23 days ago)
JPY 2.73
5341.52%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
3/3/2025
JPY 149.940161
JPY 0
JPY 150.632075
JPY 147.67967
3/2/2025
JPY 151.147341
JPY 149.940161
JPY 151.511442
JPY 3.820304
3/1/2025
JPY 3.602421
JPY 151.147341
JPY 157.710204
JPY 3.602421
2/28/2025
JPY 149.407622
JPY 3.602421
JPY 151.543674
JPY 3.501975
2/27/2025
JPY 145.76386
JPY 149.407622
JPY 150.376134
JPY 145.161832
2/26/2025
JPY 148.640735
JPY 145.76386
JPY 148.921276
JPY 146.275011
2/25/2025
JPY 149.028956
JPY 148.640735
JPY 149.404715
JPY 147.445851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 49 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,456
7.84%
Market CapJPY 1.7T
VolumeJPY 72.64B
2
JPY 2,160.34
13.44%
Market CapJPY 259.01B
VolumeJPY 33.4B
4
JPY 2.41
16.96%
Market CapJPY 138.26B
VolumeJPY 13.93B
5
JPY 576.41
7.25%
Market CapJPY 83.74B
VolumeJPY 1.5B
6
JPY 143.12
18.78%
Market CapJPY 72.09B
VolumeJPY 10.66B
9
JPY 0.19985
15.77%
Market CapJPY 29.37B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

2618
JPY 0.00000083
18.74%
Market CapJPY 349.47M
VolumeJPY 120.07M
2619
JPY 0.0579
14.73%
Market CapJPY 349.27M
VolumeJPY 4.2M
Market CapJPY 348.52M
VolumeJPY 6.87M
2622
JPY 6.24
10.51%
Market CapJPY 347.29M
VolumeJPY 2.4M
2623
JPY 2,609
15.78%
Market CapJPY 346.02M
VolumeJPY 537,827

Data provided by Coingecko API