Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 146.19 -0.48%
Market Cap
JPY 297.85M
0.51%
Volume (24)
JPY 86,532
0.04%
Circulating Supply
2,037,601 TUSD
Issue Date
3/5/2018

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 146.19

Price Change

JPY -0.71238795
0.48%
24h Low / 24h High
JPY 146.03 / JPY 146.92

Trading Volume

JPY 86,532
0.04%
Volume / Market Cap
0.00029052275
Market Dominance
0.000049115591%
Market Rank
#3358

Bridged TrueUSD Supply

Circulating Supply
2,037,601.062 TUSD
Total Supply
2,037,601.062 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 297,849,300
0.51%

Fully Diluted
Market Cap

JPY 297,849,300
0.15%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 146.3616 / JPY 146.41626
Yesterday's Open / Close
JPY 146.41626 / JPY 146.3616
Yesterday's Change
0.14%
Yesterday's Volume
JPY 82,545.051

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.9910922 / JPY 1.0485768
30d Low / 30d High
JPY 146.3616 / JPY 146.9731
90d Low / 90d High
JPY 146.09384 / JPY 153.42543
52 Week Low / 52 Week High
JPY 145.58726 / JPY 154.06057
All Time HighJun 4, 2024 (1 years ago)
JPY 186.77
21.72%
All Time LowJun 11, 2025 (3 months ago)
JPY 2.05
7025.33%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
9/14/2025
JPY 146.965886
JPY 0
JPY 146.973096
JPY 146.361599
9/13/2025
JPY 147.291637
JPY 146.965886
JPY 152.764379
JPY 146.7749
9/12/2025
JPY 146.09384
JPY 147.291637
JPY 147.809552
JPY 146.09384
9/11/2025
JPY 146.225539
JPY 146.09384
JPY 153.425426
JPY 146.115095
9/10/2025
JPY 146.748303
JPY 146.225539
JPY 146.885901
JPY 146.181536
9/9/2025
JPY 146.494479
JPY 146.748303
JPY 154.060568
JPY 145.587256
9/8/2025
JPY 147.246409
JPY 146.494479
JPY 152.711375
JPY 146.594262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 51 minutes and 15 seconds

Explore Our Other Products for TUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,519
0.51%
Market CapJPY 2.32T
VolumeJPY 31.54B
2
JPY 4,661.98
0.31%
Market CapJPY 562.44B
VolumeJPY 26.25B
3
JPY 3.06
1.47%
Market CapJPY 182.62B
VolumeJPY 4.72B
5
JPY 243.68
1.77%
Market CapJPY 132.27B
VolumeJPY 8.5B
6
JPY 933.43
1.02%
Market CapJPY 129.93B
VolumeJPY 1.21B
8
JPY 0.281019
2.87%
Market CapJPY 42.43B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

3355
JPY 0.00000027
17.23%
Market CapJPY 298.36M
VolumeJPY 16.71M
3356
JPY 0.298102
5.20%
Market CapJPY 298.27M
VolumeJPY 6.5M
3357
JPY 0.734026
0.69%
Market CapJPY 298.29M
VolumeJPY 44.83M
3359
JPY 0.320237
10.92%
Market CapJPY 297.83M
VolumeJPY 103.62M
3360
JPY 0.00070692
7.13%
Market CapJPY 297.67M
VolumeJPY 74.94M

Data provided by Coingecko API