Bridged TrueUSD (TUSD) Live Price

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 153.09+ 0.25%
Market Cap
JPY 311.42M
0.76%
Volume (24)
JPY 1,491,051
0.92%
Circulating Supply
2,023,215 TUSD
Issue Date
3/5/2018

Data provided by Coingecko API

TUSD price Statistics

Bridged TrueUSD Price Today

Bridged TrueUSD Price
JPY 153.09

Price Change

JPY 0.385672
0.25%
24h Low / 24h High
JPY 152.07 / JPY 154.83

Trading Volume

JPY 1,491,051
0.92%
Volume / Market Cap
0.004787976
Market Dominance
0.000052144725%
Market Rank
#2991

Bridged TrueUSD Supply

Circulating Supply
2,023,215.256 TUSD
Total Supply
2,023,215.256 TUSD
Max Supply
0 TUSD

Bridged TrueUSD Market Cap

Market Cap
JPY 311,415,720
0.76%

Fully Diluted
Market Cap

JPY 311,415,720
0.29%

Bridged TrueUSD Price Yesterday

Yesterday's Low / High
JPY 153.14799 / JPY 153.80075
Yesterday's Open / Close
JPY 153.80075 / JPY 153.14799
Yesterday's Change
0.25%
Yesterday's Volume
JPY 1,458,941.3

Bridged TrueUSD Price History

7d Low / 7d High
JPY 0.98488147 / JPY 1.0012137
30d Low / 30d High
JPY 151.87094 / JPY 154.82781
90d Low / 90d High
JPY 151.82074 / JPY 154.82781
52 Week Low / 52 Week High
JPY 151.82074 / JPY 154.82781
All Time HighJun 4, 2024 (1 years ago)
JPY 186.77
17.90%
All Time LowJun 11, 2025 (5 months ago)
JPY 2.05
7373.32%

Data provided by Coingecko API

TUSD to JPY converter

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged TrueUSD Price Chart (TUSD to JPY)

TUSDJPY by TradingView

Bridged TrueUSD Exchanges

Instant crypto to crypto exchange coming soon!

Bridged TrueUSD Historical Price Data (JPY)

Date
11/17/2025
JPY 152.594326
JPY 0
JPY 154.827806
JPY 152.495625
11/16/2025
JPY 152.732095
JPY 152.594326
JPY 152.942686
JPY 151.87094
11/15/2025
JPY 152.694166
JPY 152.732095
JPY 152.867212
JPY 152.440388
11/14/2025
JPY 153.812863
JPY 152.694166
JPY 153.812863
JPY 151.820735
11/13/2025
JPY 153.711873
JPY 153.812863
JPY 154.213237
JPY 153.565391
11/12/2025
JPY 153.803342
JPY 153.711873
JPY 154.788787
JPY 153.604873
11/11/2025
JPY 154.122335
JPY 153.803342
JPY 154.510606
JPY 153.706701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 38 minutes and 44 seconds

Explore Our Other Products for TUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
5.10%
Market CapJPY 1.8T
VolumeJPY 102.93B
2
JPY 2,974.77
6.00%
Market CapJPY 358.01B
VolumeJPY 42.26B
4
JPY 2.12
6.01%
Market CapJPY 127.72B
VolumeJPY 6.17B
5
JPY 896.62
4.19%
Market CapJPY 123.34B
VolumeJPY 3.5B
7
JPY 132.67
5.27%
Market CapJPY 73.37B
VolumeJPY 7.99B
10
JPY 0.151879
5.56%
Market CapJPY 22.97B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2988
JPY 0.0003103
23.74%
Market CapJPY 312.08M
VolumeJPY 27.47M
2989
JPY 2.82
4.49%
Market CapJPY 312.05M
VolumeJPY 22,961
2990
Market CapJPY 311.48M
VolumeJPY 18.24M
2992
JPY 89.12
1.53%
Market CapJPY 311.38M
VolumeJPY 6.06M
2993
JPY 36,018
1.46%
Market CapJPY 310.83M
VolumeJPY 1.03B

Data provided by Coingecko API