Bridged TrueUSD (TUSD) Valor real atual

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 145,95+ 1506.04%
Capitalização de mercado
JPY 297,4M
1506.04%
Volume (24)
JPY 124 405
0.09%
Fornecimento em circulação
2 037 601 TUSD
Data de emissão
05/03/2018

Data provided by Coingecko API

Estatísticas de preços de TUSD

Bridged TrueUSD Preço hoje

Bridged TrueUSD Preço
JPY 145,95

Alteração de preço

JPY 136,87
1506.04%
24h Baixo / 24h Alto
JPY 8,87 / JPY 146,53

Volume

JPY 124 405
0.09%
Volume / Limite de mercado
0,00041831524
Dominio de mercado
0,000050676099%
Posição de mercado
#3257

Fornecimento de Bridged TrueUSD

Fornecimento em circulação
2 037 601,062 TUSD
Fornecimento total
2 037 601,062 TUSD
Fornecimento máximo
0 TUSD

Bridged TrueUSD Capitalização de mercado

Capitalização de mercado
JPY 297 395 340
1506.04%

Totalmente diluído
Limite de mercado

JPY 297 395 340
1544.45%

Bridged TrueUSD Preço Ontem

Baixa / Alta de ontem
JPY 8,8717371 / JPY 8,8793754
Abertura / Fecho de Ontem
JPY 8,8793754 / JPY 8,8717371
A mudança de ontem
1544.40%
Volume de ontem
JPY 23 811,205

Histórico do preço do Bridged TrueUSD

7 dias Baixa / 7 dias Alta
JPY 0,060347643 / JPY 1,0394649
30 dias Baixa / 30 dias Alta
JPY 8,8717371 / JPY 146,26888
90 dias Baixa / 90 dias Alta
JPY 8,8717371 / JPY 146,32412
52 Semana Baixa / 52 Semana Alta
JPY 8,8717371 / JPY 153,11389
Máxima de todos os temposMezh. 4, 2024 (1 anos atrás)
JPY 186,77
21.86%
Baixa de todos os temposMezh. 11, 2025 (2 meses atrás)
JPY 2,05
7012.64%

Data provided by Coingecko API

TUSD para JPY

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged TrueUSD para Japanese yen Gráfico de Preço (TUSD para JPY)

    TUSDJPY de TradingView

    Bridged TrueUSD Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged TrueUSD Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 8,991087
    JPY 0
    JPY 146,268883
    JPY 8,871737
    30/08/2025
    JPY 145,907147
    JPY 8,991087
    JPY 146,29908
    JPY 145,862262
    29/08/2025
    JPY 145,025378
    JPY 145,907147
    JPY 145,717197
    JPY 143,989838
    28/08/2025
    JPY 146,453394
    JPY 145,025378
    JPY 146,480577
    JPY 145,095094
    27/08/2025
    JPY 149,032184
    JPY 146,453394
    JPY 150,434444
    JPY 143,952042
    26/08/2025
    JPY 11,462919
    JPY 149,032184
    JPY 153,113888
    JPY 11,287789
    25/08/2025
    JPY 146,60014
    JPY 11,462919
    JPY 147,033073
    JPY 11,372536

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 22 minutoss e 35 segundoss

    Explore Our Other Products for TUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 851
    0.88%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 35,3B
    2
    JPY 4 479,7
    0.18%
    Capitalização de mercadoJPY 540,44B
    VolumeJPY 26,86B
    4
    JPY 2,82
    0.55%
    Capitalização de mercadoJPY 167,95B
    VolumeJPY 6,11B
    5
    JPY 861,74
    0.13%
    Capitalização de mercadoJPY 119,9B
    VolumeJPY 1,21B
    6
    JPY 202,9
    1.05%
    Capitalização de mercadoJPY 109,73B
    VolumeJPY 6,62B
    9
    JPY 0,218673
    0.20%
    Capitalização de mercadoJPY 32,94B
    VolumeJPY 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3255
    Capitalização de mercadoJPY 298,04M
    VolumeJPY 1,52M
    3260
    JPY 0,297587
    4.11%
    Capitalização de mercadoJPY 297,59M
    VolumeJPY 60,16M
    3256
    JPY 2,4
    3.47%
    Capitalização de mercadoJPY 297,47M
    VolumeJPY 1,73M
    3258
    JPY 2,37
    2.11%
    Capitalização de mercadoJPY 297,26M
    VolumeJPY 437 320
    3250
    JPY 0,03235541
    3.05%
    Capitalização de mercadoJPY 296,99M
    VolumeJPY 556 615

    Data provided by Coingecko API