Bridged TrueUSD (TUSD) Valor actual

Bridged TrueUSD logo
TUSDBridged TrueUSD
JPY 9,04 -93.80%
Capitalización de Mercado
JPY 18,43M
93.80%
Volumen (24)
JPY 24.259
22.73%
Suministro circulante
2.037.601 TUSD
Fecha de asunto
5/3/2018

Data provided by Coingecko API

Estadísticas del precio de TUSD

Precio de hoy de Bridged TrueUSD

Precio de Bridged TrueUSD
JPY 9,04

Cambio de precio en

JPY -136,84973
93.80%
Mínimo/máximo en 24 h
JPY 8,98 / JPY 146,32

Volumen de trading en

JPY 24.259
22.73%
Volumen/capitalización de mercado
0,0013163416
Dominancia en el mercado
0,0000031403157%
Rango en el mercado
#7050

Suministro de Bridged TrueUSD

Suministro circulante
2.037.601,062 TUSD
Suministro total
2.037.601,062 TUSD
Suministro máximo
0 TUSD

Capitalización de mercado de Bridged TrueUSD

Capitalización de Mercado
JPY 18.429.107
93.80%

Capitalización de mercado
completamente diluida

JPY 18.429.107
93.81%

Precio de ayer de Bridged TrueUSD

Mínimo/máximo de ayer
JPY 146,03637 / JPY 146,06705
Apertura/cierre de ayer
JPY 146,03637 / JPY 146,06705
Cambio de ayer
93.81%
Volumen de ayer
JPY 234.382,56

Historial de precios de Bridged TrueUSD

Mínimo/máximo en 7 días
JPY 0,061149298 / JPY 1,0394649
Mínimo/máximo en 30 días
JPY 144,5782 / JPY 146,29908
Mínimo/máximo en 90 días
JPY 143,95204 / JPY 148,61085
Mínimo/máximo en 52 semanas
JPY 11,287789 / JPY 153,11389
Máximo históricojun 4, 2024 (1 years ago)
JPY 186,77
95.16%
All Time Lowjun 11, 2025 (2 months ago)
JPY 2,05
340.81%

Data provided by Coingecko API

Conversor de TUSD a JPY

Bridged TrueUSD
Bridged TrueUSDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged TrueUSD a Japanese yen en tiempo real (TUSD a JPY)

    TUSDJPY by TradingView

    Bridged TrueUSD Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged TrueUSD Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 145,907147
    JPY 0
    JPY 146,29908
    JPY 145,862262
    29/8/2025
    JPY 145,025378
    JPY 145,907147
    JPY 145,717197
    JPY 143,989838
    28/8/2025
    JPY 146,453394
    JPY 145,025378
    JPY 146,480577
    JPY 145,095094
    27/8/2025
    JPY 149,032184
    JPY 146,453394
    JPY 150,434444
    JPY 143,952042
    26/8/2025
    JPY 11,462919
    JPY 149,032184
    JPY 153,113888
    JPY 11,287789
    25/8/2025
    JPY 146,60014
    JPY 11,462919
    JPY 147,033073
    JPY 11,372536
    24/8/2025
    JPY 146,296367
    JPY 146,60014
    JPY 147,859079
    JPY 146,195716

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 26 minutes and 38 seconds

    Explore Our Other Products for TUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.583
    0.38%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,39B
    2
    JPY 4450,94
    1.70%
    Capitalización de MercadoJPY 537,19B
    VolumenJPY 20,34B
    3
    JPY 2,84
    0.35%
    Capitalización de MercadoJPY 168,63B
    VolumenJPY 3,16B
    5
    JPY 859,09
    0.09%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 713,52M
    6
    JPY 204,07
    0.73%
    Capitalización de MercadoJPY 110,4B
    VolumenJPY 5,64B
    9
    JPY 0,21804
    0.48%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 942,7M

    Data provided by Coingecko API

    Más Criptomonedas

    7047
    JPY 10,87
    0.16%
    Capitalización de MercadoJPY 18,44M
    VolumenJPY 105
    7048
    JPY 0,227656
    19.76%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 572.734
    7049
    JPY 0,89576
    8.33%
    Capitalización de MercadoJPY 18,43M
    VolumenJPY 17.965
    7053
    JPY 0,01843519
    1.51%
    Capitalización de MercadoJPY 18,41M
    VolumenJPY 6,18M
    7054
    JPY 0,01844844
    0%
    Capitalización de MercadoJPY 18,45M
    VolumenJPY 28.808

    Data provided by Coingecko API