Standard Bridged USDC.e (Optimism) (USDC.E) Canlı Fiyat

Standard Bridged USDC.e (Optimism) logo
USDC.EStandard Bridged USDC.e (Optimism)
BRL 5,43 -0.53%
Piyasa değeri
BRL 218,14M
11.28%
Hacim (24s)
BRL 27.364.678
47.70%
Dolaşımdaki miktar
40.160.223 USDC.E
Yayın tarihi
-

Data provided by Coingecko API

USDC.E Fiyat İstatistikleri

Fiyat / Standard Bridged USDC.e (Optimism) Fiyatı Bugün

Standard Bridged USDC.e (Optimism) Fiyatı
BRL 5,43

Fiyat Değişimi

BRL -0,028773724
0.53%
24s Düşük / 24s Yüksek
BRL 5,43 / BRL 5,5

Alım Satım Hacmi

BRL 27.364.678
47.70%
Hacim / Piyasa Değeri
0,12544279
Piyasa hakimiyeti
0,0010280586%
Piyasa sıralaması
#913

Standard Bridged USDC.e (Optimism) Arzı

Daloşımdaki Arz
40.160.222,97 USDC.E
Toplam Arz
40.160.222,97 USDC.E
Maks Arz
0 USDC.E

Standard Bridged USDC.e (Optimism) piyasa değeri

Piyasa Değeri
BRL 218.144.690
11.28%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 218.144.690
0.63%

Dünkü Standard Bridged USDC.e (Optimism) Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4660228 / BRL 5,4662483
Dünkü Açılış / Kapanış
BRL 5,4662483 / BRL 5,4660228
Dünkü Değişim
0.66%
Dünkü Hacim
BRL 13.913.039

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9984519 / BRL 1,0011996
30g Düşük/30g Yüksek
BRL 5,4314785 / BRL 5,4960385
90g Düşük/90g Yüksek
BRL 5,4204866 / BRL 5,4960385
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,4040183 / BRL 5,4960385
Tüm Zamanlar YüksekAra 26, 2024 (8 ay önce)
BRL 6,77
19.79%
Tüm Zamanlar DüşükKas 15, 2023 (1 yıl önce)
BRL 4,78
13.46%

Data provided by Coingecko API

USDC.E'den BRL'ye Dönüştürücü

Standard Bridged USDC.e (Optimism)
Standard Bridged USDC.e (Optimism)USDC.E
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Standard Bridged USDC.e (Optimism) Fiyat Tablosu (USDC.E'den BRL'ye)

    USDC.EBRL TradingView tarafından

    Standard Bridged USDC.e (Optimism) Borsaları

    Instant crypto to crypto exchange coming soon!

    Standard Bridged USDC.e (Optimism) Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 5,43621
    BRL 0
    BRL 5,496038
    BRL 5,431478
    01.09.2025
    BRL 5,433947
    BRL 5,43621
    BRL 5,449787
    BRL 5,420487
    31.08.2025
    BRL 5,429928
    BRL 5,433947
    BRL 5,433324
    BRL 5,427602
    30.08.2025
    BRL 5,430227
    BRL 5,429928
    BRL 5,432909
    BRL 5,424571
    29.08.2025
    BRL 5,413277
    BRL 5,430227
    BRL 5,43331
    BRL 5,410198
    28.08.2025
    BRL 5,417103
    BRL 5,413277
    BRL 5,438518
    BRL 5,404018
    27.08.2025
    BRL 5,430504
    BRL 5,417103
    BRL 5,44851
    BRL 5,415537

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 45 dakika ve 7 saniye

    Explore Our Other Products for USDC.E

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.805
    0.80%
    Piyasa değeriBRL 2,22T
    HacimBRL 41,32B
    2
    BRL 4.439,24
    1.99%
    Piyasa değeriBRL 533,52B
    HacimBRL 32,32B
    3
    BRL 2,87
    1.62%
    Piyasa değeriBRL 170,38B
    HacimBRL 6,28B
    5
    BRL 857,88
    0.98%
    Piyasa değeriBRL 119,34B
    HacimBRL 879,43M
    6
    BRL 212,01
    4.13%
    Piyasa değeriBRL 114,68B
    HacimBRL 8,8B
    9
    BRL 0,22
    2.65%
    Piyasa değeriBRL 32,77B
    HacimBRL 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 219,94M
    HacimBRL 2.457
    910
    BRL 3,78
    0.27%
    Piyasa değeriBRL 219M
    HacimBRL 50,89M
    Piyasa değeriBRL 218,15M
    HacimBRL 321.738
    914
    BRL 0,35
    1.60%
    Piyasa değeriBRL 217,96M
    HacimBRL 2,82M
    915
    BRL 0,02
    0.52%
    Piyasa değeriBRL 217,51M
    HacimBRL 2,44M

    Data provided by Coingecko API