Bridged USDC (Polygon PoS Bridge) (USDC.E) Valor real atual

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
GBP 0,740324 -0.01%
Capitalização de mercado
GBP 309,1M
0.30%
Volume (24)
GBP 4 169 349
6.93%
Fornecimento em circulação
417 538 860 USDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC.E

Bridged USDC (Polygon PoS Bridge) Preço hoje

Bridged USDC (Polygon PoS Bridge) Preço
GBP 0,740324

Alteração de preço

GBP -0,000084739164
0.01%
24h Baixo / 24h Alto
GBP 0,739759 / GBP 0,740426

Volume

GBP 4 169 349
6.93%
Volume / Limite de mercado
0,013488844
Dominio de mercado
0,010461816%
Posição de mercado
#200

Fornecimento de Bridged USDC (Polygon PoS Bridge)

Fornecimento em circulação
417 538 863,103 USDC.E
Fornecimento total
417 678 863,104 USDC.E
Fornecimento máximo
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Capitalização de mercado

Capitalização de mercado
GBP 309 096 090
0.30%

Totalmente diluído
Limite de mercado

GBP 309 199 730
0.01%

Bridged USDC (Polygon PoS Bridge) Preço Ontem

Baixa / Alta de ontem
GBP 0,74032672 / GBP 0,74033578
Abertura / Fecho de Ontem
GBP 0,74033578 / GBP 0,74032672
Volume de ontem
GBP 11 830 713

Histórico do preço do Bridged USDC (Polygon PoS Bridge)

7 dias Baixa / 7 dias Alta
GBP 0,99970216 / GBP 0,9999059
30 dias Baixa / 30 dias Alta
GBP 0,73946423 / GBP 0,74314171
90 dias Baixa / 90 dias Alta
GBP 0,73933853 / GBP 0,74485877
52 Semana Baixa / 52 Semana Alta
GBP 0,73915468 / GBP 0,74516599
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
GBP 0,836495
11.51%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
GBP 0,725162
2.08%

Data provided by Coingecko API

USDC.E para GBP

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USDC (Polygon PoS Bridge) para British Pound Gráfico de Preço (USDC.E para GBP)

    USDC.EGBP de TradingView

    Bridged USDC (Polygon PoS Bridge) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,740166
    GBP 0
    GBP 0,743142
    GBP 0,739759
    28/08/2025
    GBP 0,74042
    GBP 0,740166
    GBP 0,740951
    GBP 0,739339
    27/08/2025
    GBP 0,741754
    GBP 0,74042
    GBP 0,744859
    GBP 0,740548
    26/08/2025
    GBP 0,743134
    GBP 0,741754
    GBP 0,743223
    GBP 0,740995
    25/08/2025
    GBP 0,740118
    GBP 0,743134
    GBP 0,743142
    GBP 0,739326
    24/08/2025
    GBP 0,739334
    GBP 0,740118
    GBP 0,745166
    GBP 0,739333
    23/08/2025
    GBP 0,739155
    GBP 0,739334
    GBP 0,739352
    GBP 0,739155

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 13 minutoss e 38 segundoss

    Explore Our Other Products for USDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 701
    0.51%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 33,57B
    2
    GBP 4 349,56
    0.91%
    Capitalização de mercadoGBP 525,01B
    VolumeGBP 22,09B
    4
    GBP 2,8
    0.01%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 4,75B
    5
    GBP 858,18
    0.41%
    Capitalização de mercadoGBP 119,45B
    VolumeGBP 831,37M
    6
    GBP 200,87
    0.58%
    Capitalização de mercadoGBP 108,74B
    VolumeGBP 6,83B
    9
    GBP 0,214931
    2.18%
    Capitalização de mercadoGBP 32,38B
    VolumeGBP 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    197
    GBP 0,065378
    8.96%
    Capitalização de mercadoGBP 311,14M
    VolumeGBP 106,24M
    198
    GBP 0,883778
    1.96%
    Capitalização de mercadoGBP 310,58M
    VolumeGBP 43,87M
    199
    GBP 4,74
    1.14%
    Capitalização de mercadoGBP 310,25M
    VolumeGBP 15,85M
    201
    GBP 4,55
    2.11%
    Capitalização de mercadoGBP 307,67M
    VolumeGBP 1,23M
    205
    GBP 3,77
    0.45%
    Capitalização de mercadoGBP 306,59M
    VolumeGBP 350 454

    Data provided by Coingecko API