Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
GBP 0.740328 -0.05%
Market Cap
GBP 310.06M
1.07%
Volume (24)
GBP 9,847,041
6.93%
Circulating Supply
418,847,690 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
GBP 0.740328

Price Change

GBP -0.0003770946
0.05%
24h Low / 24h High
GBP 0.739759 / GBP 0.743348

Trading Volume

GBP 9,847,041
6.93%
Volume / Market Cap
0.031758083
Market Dominance
0.010494579%
Market Rank
#197

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
418,847,693.612 USDC.E
Total Supply
418,847,693.612 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
GBP 310,064,090
1.07%

Fully Diluted
Market Cap

GBP 310,064,090
0.01%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
GBP 0.74032672 / GBP 0.74033578
Yesterday's Open / Close
GBP 0.74033578 / GBP 0.74032672
Yesterday's Volume
GBP 11,830,713

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
GBP 0.99969494 / GBP 0.9999059
30d Low / 30d High
GBP 0.73946423 / GBP 0.74314171
90d Low / 90d High
GBP 0.73933853 / GBP 0.74485877
52 Week Low / 52 Week High
GBP 0.73915468 / GBP 0.74516599
All Time HighJan 13, 2025 (7 months ago)
GBP 0.836495
11.50%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.725162
2.09%

Data provided by Coingecko API

USDC.E to GBP converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to GBP)

    USDC.EGBP by TradingView

    Bridged USDC (Polygon PoS Bridge) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Polygon PoS Bridge) Historical Price Data (GBP)

    Date
    8/29/2025
    GBP 0.740166
    GBP 0
    GBP 0.743142
    GBP 0.739759
    8/28/2025
    GBP 0.74042
    GBP 0.740166
    GBP 0.740951
    GBP 0.739339
    8/27/2025
    GBP 0.741754
    GBP 0.74042
    GBP 0.744859
    GBP 0.740548
    8/26/2025
    GBP 0.743134
    GBP 0.741754
    GBP 0.743223
    GBP 0.740995
    8/25/2025
    GBP 0.740118
    GBP 0.743134
    GBP 0.743142
    GBP 0.739326
    8/24/2025
    GBP 0.739334
    GBP 0.740118
    GBP 0.745166
    GBP 0.739333
    8/23/2025
    GBP 0.739155
    GBP 0.739334
    GBP 0.739352
    GBP 0.739155

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 27 minutes and 12 seconds

    Explore Our Other Products for USDC.E

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,095
    3.18%
    Market CapGBP 2.16T
    VolumeGBP 51.15B
    2
    GBP 4,328.13
    2.70%
    Market CapGBP 523.12B
    VolumeGBP 36.1B
    4
    GBP 2.8
    4.69%
    Market CapGBP 167.11B
    VolumeGBP 8.2B
    5
    GBP 858.98
    1.62%
    Market CapGBP 119.66B
    VolumeGBP 1.5B
    6
    GBP 204.37
    3.95%
    Market CapGBP 110.77B
    VolumeGBP 13.53B
    9
    GBP 0.214383
    2.61%
    Market CapGBP 32.36B
    VolumeGBP 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    194
    GBP 0.04417395
    5.45%
    Market CapGBP 320.13M
    VolumeGBP 24.55M
    195
    GBP 5.57
    0.12%
    Market CapGBP 318.07M
    VolumeGBP 3.51M
    196
    GBP 0.314644
    2.97%
    Market CapGBP 317.97M
    VolumeGBP 8.38M
    198
    GBP 4.55
    2.74%
    Market CapGBP 307.66M
    VolumeGBP 1.97M
    199
    GBP 4.68
    6.36%
    Market CapGBP 306.99M
    VolumeGBP 25.05M

    Data provided by Coingecko API