Bridged Wrapped Ether (Morph L2) (WETH) Canlı Fiyat

Bridged Wrapped Ether (Morph L2) logo
WETHBridged Wrapped Ether (Morph L2)
INR 377.658 -3.61%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 86.260.235
0.21%
Dolaşımdaki miktar
0 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Bridged Wrapped Ether (Morph L2) Fiyatı Bugün

Bridged Wrapped Ether (Morph L2) Fiyatı
INR 377.658

Fiyat Değişimi

INR -14.136,494
3.61%
24s Düşük / 24s Yüksek
INR 374.475 / INR 394.934

Alım Satım Hacmi

INR 86.260.235
0.21%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged Wrapped Ether (Morph L2) Arzı

Daloşımdaki Arz
0 WETH
Toplam Arz
828,332 WETH
Maks Arz
0 WETH

Bridged Wrapped Ether (Morph L2) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 312.820.750
0.62%

Dünkü Bridged Wrapped Ether (Morph L2) Fiyatı

Dünkü Düşük / Yüksek
INR 379.420,18 / INR 380.604,62
Dünkü Açılış / Kapanış
INR 380.604,62 / INR 379.420,18
Dünkü Değişim
0.62%
Dünkü Hacim
INR 106.776.280

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 4.265,1314 / INR 4.490,1279
30g Düşük/30g Yüksek
INR 375.819,92 / INR 392.961,59
90g Düşük/90g Yüksek
INR 375.819,92 / INR 395.472,64
52 Hafta Düşük / 52 Hafta Yüksek
INR 375.819,92 / INR 395.740,9
Tüm Zamanlar YüksekAğu 24, 2025 (12 gün önce)
INR 429.225
12.02%
Tüm Zamanlar DüşükNis 9, 2025 (5 ay önce)
INR 122.200
209.04%

Data provided by Coingecko API

WETH'den INR'ye Dönüştürücü

Bridged Wrapped Ether (Morph L2)
Bridged Wrapped Ether (Morph L2)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged Wrapped Ether (Morph L2) Fiyat Tablosu (WETH'den INR'ye)

    WETHINR TradingView tarafından

    Bridged Wrapped Ether (Morph L2) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Morph L2) Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 381.677,911085
    INR 0
    INR 392.961,586647
    INR 375.819,923933
    04.09.2025
    INR 394.267,471913
    INR 381.677,911085
    INR 395.245,8124
    INR 379.169,619113
    03.09.2025
    INR 384.548,749421
    INR 394.267,471913
    INR 395.472,638541
    INR 379.021,359592
    02.09.2025
    INR 379.419,457147
    INR 384.548,749421
    INR 391.148,691575
    INR 377.204,405499
    01.09.2025
    INR 389.703,932362
    INR 379.419,457147
    INR 395.125,028163
    INR 376.461,150336
    31.08.2025
    INR 383.746,514895
    INR 389.703,932362
    INR 395.740,903616
    INR 383.746,514895
    30.08.2025
    INR 383.232,915528
    INR 383.746,514895
    INR 388.563,418156
    INR 380.292,260416

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 29 dakika ve 0 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.717
    1.34%
    Piyasa değeriINR 2,21T
    HacimINR 45,33B
    2
    INR 4.289,64
    2.73%
    Piyasa değeriINR 518,2B
    HacimINR 30,45B
    4
    INR 2,81
    1.28%
    Piyasa değeriINR 167,3B
    HacimINR 5,36B
    5
    INR 858,4
    1.07%
    Piyasa değeriINR 119,52B
    HacimINR 1,11B
    6
    INR 202,49
    1.74%
    Piyasa değeriINR 109,63B
    HacimINR 6,18B
    9
    INR 0,214088
    1.38%
    Piyasa değeriINR 32,31B
    HacimINR 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.797.769
    0.69%
    Piyasa değeriINR 195,08T
    HacimINR 4,15T
    2
    INR 382.980
    1.16%
    Piyasa değeriINR 46,22T
    HacimINR 2,77T
    3
    INR 250,51
    1.17%
    Piyasa değeriINR 14,9T
    HacimINR 606,93B
    4
    INR 88,07
    0.11%
    Piyasa değeriINR 14,8T
    HacimINR 7,91T
    5
    INR 75.160
    0.35%
    Piyasa değeriINR 10,46T
    HacimINR 93,13B

    Data provided by Coingecko API