Bridged Ether (StarkGate) (ETH) Valor actual

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
INR 401.864+ 4.00%
Capitalización de Mercado
INR 9,85B
3.89%
Volumen (24)
INR 96.843.161
1.74%
Suministro circulante
24.523 ETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ETH

Precio de hoy de Bridged Ether (StarkGate)

Precio de Bridged Ether (StarkGate)
INR 401.864

Cambio de precio en

INR 15.455,9
4.00%
Mínimo/máximo en 24 h
INR 384.600 / INR 404.613

Volumen de trading en

INR 96.843.161
1.74%
Volumen/capitalización de mercado
0,0098299858
Dominancia en el mercado
0,0028973862%
Rango en el mercado
#472

Suministro de Bridged Ether (StarkGate)

Suministro circulante
24.522,615 ETH
Suministro total
24.522,615 ETH
Suministro máximo
0 ETH

Capitalización de mercado de Bridged Ether (StarkGate)

Capitalización de Mercado
INR 9.851.810.900
3.89%

Capitalización de mercado
completamente diluida

INR 9.851.810.900
0.22%

Precio de ayer de Bridged Ether (StarkGate)

Mínimo/máximo de ayer
INR 402.502,14 / INR 402.770,95
Apertura/cierre de ayer
INR 402.770,95 / INR 402.502,14
Cambio de ayer
0.19%
Volumen de ayer
INR 143.572.660

Historial de precios de Bridged Ether (StarkGate)

Mínimo/máximo en 7 días
INR 4105,2744 / INR 4938,3165
Mínimo/máximo en 30 días
INR 381.764,39 / INR 402.770,95
Mínimo/máximo en 90 días
INR 381.764,39 / INR 431.270,58
Mínimo/máximo en 52 semanas
INR 356.476,89 / INR 431.270,58
Máximo históricoago 24, 2025 (2 days ago)
INR 432.458
7.16%
All Time Lownov 19, 2023 (1 years ago)
INR 83.322
381.87%

Data provided by Coingecko API

Conversor de ETH a INR

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bridged Ether (StarkGate) a Indian Rupee en tiempo real (ETH a INR)

    ETHINR by TradingView

    Bridged Ether (StarkGate) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bridged Ether (StarkGate) Histórico de Precios (INR)

    Fecha
    26/8/2025
    INR 382.668,087228
    INR 0
    INR 402.770,950723
    INR 381.764,389487
    25/8/2025
    INR 418.702,769178
    INR 382.668,087228
    INR 418.702,769178
    INR 382.636,260337
    24/8/2025
    INR 418.337,526864
    INR 418.702,769178
    INR 431.270,583327
    INR 413.445,986847
    23/8/2025
    INR 422.429,489836
    INR 418.337,526864
    INR 422.429,489836
    INR 409.361,279869
    22/8/2025
    INR 368.200,852561
    INR 422.429,489836
    INR 424.053,856294
    INR 368.200,852561
    21/8/2025
    INR 377.056,936748
    INR 368.200,852561
    INR 377.056,936748
    INR 368.770,360526
    20/8/2025
    INR 356.476,891693
    INR 377.056,936748
    INR 379.592,503591
    INR 356.476,891693

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 2 minutes and 37 seconds

    Explore Our Other Products for ETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.193
    1.39%
    Capitalización de MercadoINR 2,22T
    VolumenINR 40,24B
    2
    INR 4580,95
    4.19%
    Capitalización de MercadoINR 553,18B
    VolumenINR 39,87B
    3
    INR 3
    4.14%
    Capitalización de MercadoINR 178,36B
    VolumenINR 6,48B
    5
    INR 863,71
    1.96%
    Capitalización de MercadoINR 120,29B
    VolumenINR 1,31B
    6
    INR 198,8
    5.99%
    Capitalización de MercadoINR 107,49B
    VolumenINR 7,64B
    10
    INR 0,219162
    4.47%
    Capitalización de MercadoINR 33,02B
    VolumenINR 1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    469
    INR 47,43
    3.88%
    Capitalización de MercadoINR 9,96B
    VolumenINR 1,06B
    470
    INR 9.700.290
    1.82%
    Capitalización de MercadoINR 9,96B
    VolumenINR 2,08M
    471
    INR 52,49
    4.66%
    Capitalización de MercadoINR 9,87B
    VolumenINR 2,03B
    473
    INR 16,04
    18.22%
    Capitalización de MercadoINR 9,83B
    VolumenINR 244,72M
    474
    INR 18.693,17
    4.26%
    Capitalización de MercadoINR 9,82B
    VolumenINR 317,39M

    Data provided by Coingecko API