BSquared Network (B2) Canlı Fiyat

BSquared Network logo
B2BSquared Network
INR 30,97 -7.17%
Piyasa değeri
INR 1,29B
7.11%
Hacim (24s)
INR 1.211.045.900
0.33%
Dolaşımdaki miktar
41.545.875 B2
Yayın tarihi
-

Data provided by Coingecko API

B2 Fiyat İstatistikleri

Fiyat / BSquared Network Fiyatı Bugün

BSquared Network Fiyatı
INR 30,97

Fiyat Değişimi

INR -2,3930714
7.17%
24s Düşük / 24s Yüksek
INR 30,26 / INR 33,37

Alım Satım Hacmi

INR 1.211.045.900
0.33%
Hacim / Piyasa Değeri
0,94196605
Piyasa hakimiyeti
0,00037250337%
Piyasa sıralaması
#1512

BSquared Network Arzı

Daloşımdaki Arz
41.545.875 B2
Toplam Arz
210.000.000 B2
Maks Arz
210.000.000 B2

BSquared Network piyasa değeri

Piyasa Değeri
INR 1.285.657.700
7.11%

Tamamen Seyreltilmiş
Piyasa değeri

INR 6.498.554.300
1.22%

Dünkü BSquared Network Fiyatı

Dünkü Düşük / Yüksek
INR 30,464011 / INR 30,680298
Dünkü Açılış / Kapanış
INR 30,680298 / INR 30,464011
Dünkü Değişim
1.30%
Dünkü Hacim
INR 1.190.127.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,32997031 / INR 0,39170495
30g Düşük/30g Yüksek
INR 30,380774 / INR 33,518745
90g Düşük/90g Yüksek
INR 30,380774 / INR 34,207691
52 Hafta Düşük / 52 Hafta Yüksek
INR 28,741569 / INR 34,207691
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
INR 62,21
50.26%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
INR 27,36
13.09%

Data provided by Coingecko API

B2'den INR'ye Dönüştürücü

BSquared Network
BSquared NetworkB2
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSquared Network Fiyat Tablosu (B2'den INR'ye)

    B2INR TradingView tarafından

    BSquared Network Borsaları

    Instant crypto to crypto exchange coming soon!

    BSquared Network Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 32,890431
    INR 0
    INR 33,34027
    INR 30,380774
    24.08.2025
    INR 33,536838
    INR 32,890431
    INR 33,537651
    INR 31,974661
    23.08.2025
    INR 33,977954
    INR 33,536838
    INR 34,207691
    INR 33,177086
    22.08.2025
    INR 31,488301
    INR 33,977954
    INR 33,896925
    INR 30,370975
    21.08.2025
    INR 31,050906
    INR 31,488301
    INR 32,357774
    INR 30,684931
    20.08.2025
    INR 29,833636
    INR 31,050906
    INR 31,250197
    INR 28,741569
    19.08.2025
    INR 29,995108
    INR 29,833636
    INR 30,63307
    INR 29,681787

    Data provided by Coingecko API

    Explore Our Other Products for B2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 109.892
    3.03%
    Piyasa değeriINR 2,19T
    HacimINR 60,26B
    2
    INR 4.406,05
    7.10%
    Piyasa değeriINR 530,79B
    HacimINR 46,5B
    3
    INR 2,89
    4.77%
    Piyasa değeriINR 171,98B
    HacimINR 6,74B
    5
    INR 845,49
    3.48%
    Piyasa değeriINR 117,75B
    HacimINR 2,35B
    6
    INR 187,68
    10.61%
    Piyasa değeriINR 101,38B
    HacimINR 11,45B
    10
    INR 0,209985
    9.61%
    Piyasa değeriINR 31,63B
    HacimINR 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1509
    INR 30,94
    7.28%
    Piyasa değeriINR 1,29B
    HacimINR 1,21B
    1510
    INR 131,87
    0%
    Piyasa değeriINR 1,29B
    HacimINR 10.007
    1511
    INR 1,022
    2.00%
    Piyasa değeriINR 1,29B
    HacimINR 77,21M
    1513
    INR 4,76
    19.05%
    Piyasa değeriINR 1,28B
    HacimINR 33,01M
    1514
    INR 5,14
    3.67%
    Piyasa değeriINR 1,28B
    HacimINR 3,68B

    Data provided by Coingecko API