BSquared Network (B2) Canlı Fiyat

BSquared Network logo
B2BSquared Network
GBP 0,270747 -4.39%
Piyasa değeri
GBP 11,3M
4.13%
Hacim (24s)
GBP 7.726.974
0.45%
Dolaşımdaki miktar
41.545.875 B2
Yayın tarihi
-

Data provided by Coingecko API

B2 Fiyat İstatistikleri

Fiyat / BSquared Network Fiyatı Bugün

BSquared Network Fiyatı
GBP 0,270747

Fiyat Değişimi

GBP -0,012439576
4.39%
24s Düşük / 24s Yüksek
GBP 0,271676 / GBP 0,287843

Alım Satım Hacmi

GBP 7.726.974
0.45%
Hacim / Piyasa Değeri
0,68383998
Piyasa hakimiyeti
0,00038244459%
Piyasa sıralaması
#1488

BSquared Network Arzı

Daloşımdaki Arz
41.545.875 B2
Toplam Arz
210.000.000 B2
Maks Arz
210.000.000 B2

BSquared Network piyasa değeri

Piyasa Değeri
GBP 11.299.389
4.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.114.497
4.55%

Dünkü BSquared Network Fiyatı

Dünkü Düşük / Yüksek
GBP 0,28375276 / GBP 0,28613279
Dünkü Açılış / Kapanış
GBP 0,28613279 / GBP 0,28375276
Dünkü Değişim
4.98%
Dünkü Hacim
GBP 7.416.753,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,34675925 / GBP 0,39170495
30g Düşük/30g Yüksek
GBP 0,27127099 / GBP 0,28633468
90g Düşük/90g Yüksek
GBP 0,25773527 / GBP 0,28633468
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,25773527 / GBP 0,28965837
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
GBP 0,555597
50.82%
Tüm Zamanlar DüşükHaz 14, 2025 (2 ay önce)
GBP 0,234228
16.65%

Data provided by Coingecko API

B2'den GBP'ye Dönüştürücü

BSquared Network
BSquared NetworkB2
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BSquared Network Fiyat Tablosu (B2'den GBP'ye)

    B2GBP TradingView tarafından

    BSquared Network Borsaları

    Instant crypto to crypto exchange coming soon!

    BSquared Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 0,276424
    GBP 0
    GBP 0,286335
    GBP 0,271271
    27.08.2025
    GBP 0,273189
    GBP 0,276424
    GBP 0,27902
    GBP 0,268981
    26.08.2025
    GBP 0,261051
    GBP 0,273189
    GBP 0,272726
    GBP 0,257735
    25.08.2025
    GBP 0,278752
    GBP 0,261051
    GBP 0,282691
    GBP 0,257745
    24.08.2025
    GBP 0,283978
    GBP 0,278752
    GBP 0,286052
    GBP 0,272875
    23.08.2025
    GBP 0,287671
    GBP 0,283978
    GBP 0,289658
    GBP 0,280932
    22.08.2025
    GBP 0,268799
    GBP 0,287671
    GBP 0,286993
    GBP 0,259265

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 54 dakika ve 30 saniye

    Explore Our Other Products for B2

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.631
    3.07%
    Piyasa değeriGBP 2,18T
    HacimGBP 37B
    2
    GBP 4.333,64
    5.85%
    Piyasa değeriGBP 523,27B
    HacimGBP 29,89B
    3
    GBP 2,85
    4.80%
    Piyasa değeriGBP 169,81B
    HacimGBP 6,42B
    5
    GBP 853,15
    1.87%
    Piyasa değeriGBP 118,92B
    HacimGBP 1,62B
    6
    GBP 206,83
    3.33%
    Piyasa değeriGBP 112,24B
    HacimGBP 12,94B
    10
    GBP 0,212975
    4.82%
    Piyasa değeriGBP 32,1B
    HacimGBP 1,77B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1485
    GBP 0,827123
    0.76%
    Piyasa değeriGBP 11,42M
    HacimGBP 77.370
    1486
    GBP 0,04217757
    0.57%
    Piyasa değeriGBP 11,38M
    HacimGBP 5,15M
    1487
    GBP 0,776039
    2.66%
    Piyasa değeriGBP 11,33M
    HacimGBP 85.485
    1489
    GBP 0,01373151
    5.31%
    Piyasa değeriGBP 11,31M
    HacimGBP 2,09M
    1490
    GBP 0,01607126
    1.25%
    Piyasa değeriGBP 11,3M
    HacimGBP 182.060

    Data provided by Coingecko API