BurnedFi (BURN) Valor real atual

BurnedFi logo
BURNBurnedFi
RUB 119,91 -14.34%
Capitalização de mercado
RUB 1,48B
15.20%
Volume (24)
RUB 86 346 691
1.55%
Fornecimento em circulação
12 502 202 BURN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BURN

BurnedFi Preço hoje

BurnedFi Preço
RUB 119,91

Alteração de preço

RUB -20,072031
14.34%
24h Baixo / 24h Alto
RUB 106,87 / RUB 142,89

Volume

RUB 86 346 691
1.55%
Volume / Limite de mercado
0,058213779
Dominio de mercado
0,00046725542%
Posição de mercado
#1368

Fornecimento de BurnedFi

Fornecimento em circulação
12 502 202,17 BURN
Fornecimento total
12 502 202,17 BURN
Fornecimento máximo
21 000 000 BURN

BurnedFi Capitalização de mercado

Capitalização de mercado
RUB 1 483 268 900
15.20%

Totalmente diluído
Limite de mercado

RUB 1 483 268 900
14.57%

BurnedFi Preço Ontem

Baixa / Alta de ontem
RUB 138,74357 / RUB 138,99921
Abertura / Fecho de Ontem
RUB 138,74357 / RUB 138,99921
A mudança de ontem
13.65%
Volume de ontem
RUB 19 730 198

Histórico do preço do BurnedFi

7 dias Baixa / 7 dias Alta
RUB 1,4402639 / RUB 2,177908
30 dias Baixa / 30 dias Alta
RUB 138,74357 / RUB 150,36319
90 dias Baixa / 90 dias Alta
RUB 138,74357 / RUB 173,99484
52 Semana Baixa / 52 Semana Alta
RUB 116,04389 / RUB 173,99484
Máxima de todos os temposMeur. 23, 2024 (1 anos atrás)
RUB 944,48
87.34%
Baixa de todos os temposDu 1, 2024 (10 meses atrás)
RUB 53,63
123.02%

Data provided by Coingecko API

BURN para RUB

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BurnedFi para Russian Ruble Gráfico de Preço (BURN para RUB)

    BURNRUB de TradingView

    BurnedFi Trocas

    Instant crypto to crypto exchange coming soon!

    BurnedFi Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 150,363192
    RUB 0
    RUB 150,363192
    RUB 138,743574
    01/09/2025
    RUB 144,070239
    RUB 150,363192
    RUB 155,226253
    RUB 144,070239
    31/08/2025
    RUB 171,807715
    RUB 144,070239
    RUB 171,888107
    RUB 143,862147
    30/08/2025
    RUB 152,64307
    RUB 171,807715
    RUB 173,994838
    RUB 152,64307
    29/08/2025
    RUB 117,253565
    RUB 152,64307
    RUB 158,562831
    RUB 116,04389
    28/08/2025
    RUB 138,863816
    RUB 117,253565
    RUB 138,863816
    RUB 120,12966
    27/08/2025
    RUB 138,879668
    RUB 138,863816
    RUB 141,097978
    RUB 134,3401

    Data provided by Coingecko API

    Explore Our Other Products for BURN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 337
    1.40%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,02B
    2
    RUB 4 480,59
    4.30%
    Capitalização de mercadoRUB 539,88B
    VolumeRUB 31,95B
    3
    RUB 2,87
    2.52%
    Capitalização de mercadoRUB 170,38B
    VolumeRUB 5,44B
    5
    RUB 862,04
    1.62%
    Capitalização de mercadoRUB 119,96B
    VolumeRUB 852,27M
    6
    RUB 210,57
    4.06%
    Capitalização de mercadoRUB 113,75B
    VolumeRUB 8,45B
    9
    RUB 0,21856
    2.96%
    Capitalização de mercadoRUB 32,9B
    VolumeRUB 1,69B

    Data provided by Coingecko API

    Mais criptomoedas

    1379
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 8,6M
    1385
    RUB 209,45
    20.34%
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 3,41M
    1380
    Capitalização de mercadoRUB 1,49B
    VolumeRUB 64,22M
    1381
    RUB 10,12
    2.96%
    Capitalização de mercadoRUB 1,48B
    VolumeRUB 3,68M
    1386
    RUB 8,22
    2.72%
    Capitalização de mercadoRUB 1,48B
    VolumeRUB 14,88M

    Data provided by Coingecko API