BYTE ($BYTE) Canlı Fiyat

BYTE logo
$BYTEBYTE
BRL 0,001742+ 0.73%
Piyasa değeri
BRL 1,22M
0.11%
Hacim (24s)
BRL 2.547
0.02%
Dolaşımdaki miktar
697.714.560 $BYTE
Yayın tarihi
-

Data provided by Coingecko API

$BYTE Fiyat İstatistikleri

Fiyat / BYTE Fiyatı Bugün

BYTE Fiyatı
BRL 0,00174155

Fiyat Değişimi

BRL 0,0000127
0.73%
24s Düşük / 24s Yüksek
BRL 0,00166451 / BRL 0,00174422

Alım Satım Hacmi

BRL 2.547,06
0.02%
Hacim / Piyasa Değeri
0,0020961645
Piyasa hakimiyeti
0,0000057264705%
Piyasa sıralaması
#6235

BYTE Arzı

Daloşımdaki Arz
697.714.562,616 $BYTE
Toplam Arz
1.000.000.000 $BYTE
Maks Arz
1.000.000.000 $BYTE

BYTE piyasa değeri

Piyasa Değeri
BRL 1.215.105
0.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.741.550
3.23%

Dünkü BYTE Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0016855273 / BRL 0,0016887175
Dünkü Açılış / Kapanış
BRL 0,0016855273 / BRL 0,0016887175
Dünkü Değişim
3.23%
Dünkü Hacim
BRL 13.004,421

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00030547491 / BRL 0,00037376821
30g Düşük/30g Yüksek
BRL 0,0016718642 / BRL 0,0017776976
90g Düşük/90g Yüksek
BRL 0,0016718642 / BRL 0,0018467558
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0016718642 / BRL 0,002066945
Tüm Zamanlar YüksekTem 31, 2025 (1 ay önce)
BRL 0,00552723
68.65%
Tüm Zamanlar DüşükMay 24, 2025 (3 ay önce)
BRL 0,00093818
84.68%

Data provided by Coingecko API

$BYTE'den BRL'ye Dönüştürücü

BYTE
BYTE$BYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BYTE Safely with 3Commas

Use a proven backtested strategy for $BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BYTE Fiyat Tablosu ($BYTE'den BRL'ye)

    $BYTEBRL TradingView tarafından

    BYTE Borsaları

    Instant crypto to crypto exchange coming soon!

    BYTE Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,001734
    BRL 0
    BRL 0,001778
    BRL 0,001672
    01.09.2025
    BRL 0,001771
    BRL 0,001734
    BRL 0,001815
    BRL 0,001712
    31.08.2025
    BRL 0,001799
    BRL 0,001771
    BRL 0,001847
    BRL 0,001789
    30.08.2025
    BRL 0,001826
    BRL 0,001799
    BRL 0,001838
    BRL 0,001757
    29.08.2025
    BRL 0,001879
    BRL 0,001826
    BRL 0,001918
    BRL 0,001773
    28.08.2025
    BRL 0,001964
    BRL 0,001879
    BRL 0,002016
    BRL 0,001857
    27.08.2025
    BRL 0,002053
    BRL 0,001964
    BRL 0,002067
    BRL 0,001978

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 30 saniye

    Explore Our Other Products for $BYTE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.710
    0.97%
    Piyasa değeriBRL 2,23T
    HacimBRL 43,34B
    2
    BRL 4.430,49
    1.03%
    Piyasa değeriBRL 534,88B
    HacimBRL 30,93B
    3
    BRL 2,87
    2.16%
    Piyasa değeriBRL 170,63B
    HacimBRL 6,56B
    5
    BRL 857,23
    1.15%
    Piyasa değeriBRL 119,31B
    HacimBRL 905,21M
    6
    BRL 212,38
    5.08%
    Piyasa değeriBRL 114,66B
    HacimBRL 9B
    9
    BRL 0,22
    2.59%
    Piyasa değeriBRL 32,89B
    HacimBRL 1,8B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6217
    BRL 16,38
    2.63%
    Piyasa değeriBRL 1,22M
    HacimBRL 8.081
    6219
    Piyasa değeriBRL 1,22M
    HacimBRL 3.833
    6221
    BRL 0,04
    1.03%
    Piyasa değeriBRL 1,22M
    HacimBRL 10.960
    6222
    BRL 0,00054047
    5.20%
    Piyasa değeriBRL 1,22M
    HacimBRL 12.888
    6223
    BRL 0,00167987
    2.79%
    Piyasa değeriBRL 1,21M
    HacimBRL 5.104

    Data provided by Coingecko API