Cap USD (CUSD) Live Price

Cap USD logo
CUSDCap USD
£0.747911 -0.73%
Market Cap
£166.61M
2.28%
Volume (24)
£10,438
0.03%
Circulating Supply
223,168,680 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Cap USD Price Today

Cap USD Price
£0.747911

Price Change

£-0.0054779025
0.73%
24h Low / 24h High
£0.742306 / £0.755034

Trading Volume

£10,438.22
0.03%
Volume / Market Cap
0.000062651145
Market Dominance
0.0056422722%
Market Rank
#300

Cap USD Supply

Circulating Supply
223,168,674.627 CUSD
Total Supply
223,168,674.627 CUSD
Max Supply
0 CUSD

Cap USD Market Cap

Market Cap
£166,608,610
2.28%

Fully Diluted
Market Cap

£166,608,610
0.59%

Cap USD Price Yesterday

Yesterday's Low / High
£0.75010796 / £0.75190342
Yesterday's Open / Close
£0.75190342 / £0.75010796
Yesterday's Change
0.41%
Yesterday's Volume
£14,530.109

Cap USD Price History

7d Low / 7d High
£0.98805456 / £1.052334
30d Low / 30d High
£0.74761213 / £0.75700279
90d Low / 90d High
£0.7434405 / £0.75700279
52 Week Low / 52 Week High
£0.73997679 / £0.78811711
All Time HighOct 10, 2025 (4 days ago)
£0.876458
14.82%
All Time LowOct 2, 2025 (13 days ago)
£0.706143
5.72%

Data provided by Coingecko API

CUSD to GBP converter

Cap USD
Cap USDCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cap USD Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Cap USD Exchanges

Instant crypto to crypto exchange coming soon!

Cap USD Historical Price Data (GBP)

Date
10/14/2025
£0.750703
£0
£0.755514
£0.747612
10/13/2025
£0.751501
£0.750703
£0.757003
£0.74881
10/12/2025
£0.74864
£0.751501
£0.756581
£0.743441
10/11/2025
£0.744897
£0.74864
£0.750428
£0.739977
10/10/2025
£0.752445
£0.744897
£0.788117
£0.742158
10/9/2025
£0.7467
£0.752445
£0.753017
£0.742765
10/8/2025
£0.743491
£0.7467
£0.75118
£0.743491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 25 minutes and 39 seconds

Explore Our Other Products for CUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,870
1.92%
Market Cap£2.21T
Volume£70.22B
2
£3,969.79
3.49%
Market Cap£478.87B
Volume£45.85B
4
£1,156.74
5.22%
Market Cap£160.7B
Volume£4.89B
5
£2.4
3.42%
Market Cap£143.7B
Volume£5.05B
6
£193.91
3.11%
Market Cap£105.9B
Volume£9.66B
10
£0.196876
3.14%
Market Cap£29.72B
Volume£2.73B

Data provided by Coingecko API

More Cryptocurrencies

201
£0.069654
3.16%
Market Cap£311.58M
Volume£145.19M
202
£0.826305
0%
Market Cap£310.3M
Volume£826
203
£0.00000031
1.12%
Market Cap£308.59M
Volume£9.65M
204
£2.53
20.08%
Market Cap£304.19M
Volume£686,629
205
£0.741931
0.40%
Market Cap£299.82M
Volume£459,755
206
£0.298723
6.00%
Market Cap£297.74M
Volume£113.03M
207
£0.00315213
2.59%
Market Cap£296.19M
Volume£25.35M
208
£0.589119
18.66%
Market Cap£294.54M
Volume£12.63M
209
£1.58
3.29%
Market Cap£294.08M
Volume£5.35M
210
£0.157731
571.95%
Market Cap£293.56M
Volume£141.11M
Market Cap£292.98M
Volume£1.78M
211
£0.00306671
4.01%
Market Cap£291.52M
Volume£3.03M
213
£0.00479945
4.81%
Market Cap£290.17M
Volume£51.47M
214
£3.76
6.25%
Market Cap£288.78M
Volume£5.58M
215
£0.060809
2.49%
Market Cap£288.63M
Volume£66.92M
216
£4.97
5.45%
Market Cap£283.18M
Volume£26.61M
Market Cap£282M
Volume£0
218
£0.281825
7.61%
Market Cap£281.64M
Volume£59.41M
219
£0.870863
0.64%
Market Cap£279.47M
Volume£318,215
220
£0.72469
11.38%
Market Cap£276.88M
Volume£86.71M
222
£3.9
3.80%
Market Cap£274.95M
Volume£15.53M
221
£0.746029
0.61%
Market Cap£274.87M
Volume£21.36M
223
£16.72
0.47%
Market Cap£273.89M
Volume£835,884
224
£0.00886282
4.15%
Market Cap£272.19M
Volume£873,792
225
£0.299323
5.10%
Market Cap£271.9M
Volume£28.91M
227
£82,760
2.67%
Market Cap£271.67M
Volume£10.5M
226
Market Cap£271.55M
Volume£202.62M
229
£0.819324
0.56%
Market Cap£269.78M
Volume£1.02M
228
£0.081116
6.82%
Market Cap£269.76M
Volume£2.38M
230
£3,127.72
3.98%
Market Cap£267.76M
Volume£692,705
231
Market Cap£259.14M
Volume£170.28M
232
£97.96
3.76%
Market Cap£258.6M
Volume£7.91M
234
£0.02559728
4.40%
Market Cap£257.02M
Volume£59.07M
233
£0.333273
6.86%
Market Cap£256.29M
Volume£718,693
235
Market Cap£255.51M
Volume£3.16M
237
£26.19
3.84%
Market Cap£253.74M
Volume£35.28M
236
£0.822304
0.19%
Market Cap£253.37M
Volume£138
238
£0.171035
1.42%
Market Cap£252.32M
Volume£68.94M
239
£0.00695139
3.24%
Market Cap£248.46M
Volume£14.49M
240
£0.106339
5.69%
Market Cap£247.94M
Volume£84.53M
241
Market Cap£245.39M
Volume£24,622
242
£3,617.77
3.92%
Market Cap£243.73M
Volume£1.64M
Market Cap£243.21M
Volume£4.59M
244
£0.02399381
1.91%
Market Cap£237.54M
Volume£30.77M
245
£0.746126
0.60%
Market Cap£236.37M
Volume£1.91M
Market Cap£234.71M
Volume£39,865
248
£0.00055771
3.13%
Market Cap£234.62M
Volume£23.07M
247
£0.00457262
4.27%
Market Cap£234.07M
Volume£11.59M
249
£0.748235
0.78%
Market Cap£233.81M
Volume£4.94M
250
Market Cap£230.05M
Volume£135,948
251
£0.654889
4.78%
Market Cap£229.84M
Volume£48.81M
252
£0.00000108
4.08%
Market Cap£226.72M
Volume£16.24M
253
£0.00000111
4.07%
Market Cap£225.98M
Volume£2.2M
254
£0.491472
3.19%
Market Cap£224.6M
Volume£3.47M
255
£0.01451161
3.31%
Market Cap£224.39M
Volume£80.55M
256
£13.09
2.87%
Market Cap£223.32M
Volume£2.31M
258
£0.02251063
7.86%
Market Cap£223.3M
Volume£47.19M
257
Market Cap£222.44M
Volume£247,345
259
£0.00001114
5.20%
Market Cap£221.89M
Volume£5.06M
260
£0.744241
0.62%
Market Cap£220.47M
Volume£6.77M
261
£0.223157
7.75%
Market Cap£218.52M
Volume£20.62M
263
£7.55
5.59%
Market Cap£216.69M
Volume£12.14M
262
£28.45
0.45%
Market Cap£216.4M
Volume£5.45M
264
£0.746572
0.53%
Market Cap£211.79M
Volume£33.91M
265
£0.459747
3.61%
Market Cap£209.18M
Volume£62,126
Market Cap£208.89M
Volume£6.71M
267
£3.18
5.08%
Market Cap£207.64M
Volume£24.71M
268
£0.262909
6.70%
Market Cap£206.8M
Volume£13M
269
£0.13741
6.43%
Market Cap£205.51M
Volume£41.82M
270
£1.23
5.23%
Market Cap£205.45M
Volume£30.43M
271
£0.295584
2.99%
Market Cap£204.38M
Volume£6.37M
273
£0.323338
0.31%
Market Cap£203.2M
Volume£44.61M
272
£0.745203
0.57%
Market Cap£203.02M
Volume£5.7M
274
£0.028091
6.80%
Market Cap£202.73M
Volume£17.09M
275
£0.830874
0.67%
Market Cap£201.19M
Volume£1.45M
276
£0.938519
0.65%
Market Cap£198.16M
Volume£217,742
278
£0.163698
5.19%
Market Cap£197.53M
Volume£6.93M
Market Cap£197.15M
Volume£19,397
279
£0.813816
5.45%
Market Cap£196M
Volume£14.3M
280
£0.868757
0.18%
Market Cap£194.9M
Volume£35.28M
281
£0.138749
3.64%
Market Cap£193.87M
Volume£13.21M
283
£0.189085
1.71%
Market Cap£191.78M
Volume£11.36M
282
Market Cap£191.48M
Volume£0
284
£0.780226
0.60%
Market Cap£188.97M
Volume£0
285
£1,662.99
2.41%
Market Cap£188.89M
Volume£0
286
£0.059032
5.73%
Market Cap£178.39M
Volume£21.18M
287
£0.00238458
5.20%
Market Cap£178.01M
Volume£3.83M
288
£3.86
3.93%
Market Cap£175.32M
Volume£13.63M
291
£1.36
8.14%
Market Cap£175.08M
Volume£37.92M
289
£1.71
2.04%
Market Cap£174.43M
Volume£1.01M
290
£0.095268
15.32%
Market Cap£173.87M
Volume£73.59M
292
£0.069732
8.86%
Market Cap£173.68M
Volume£12.37M
293
Market Cap£172.42M
Volume£8.16M
294
£0.04357158
3.96%
Market Cap£171.97M
Volume£13.89M
296
£0.162429
5.53%
Market Cap£171.03M
Volume£9.27M
295
£0.080868
5.55%
Market Cap£170.57M
Volume£547,552
297
£0.340713
4.97%
Market Cap£169.15M
Volume£9.19M
298
£0.00003067
3.60%
Market Cap£168.79M
Volume£10.31M
299
£0.00199835
4.09%
Market Cap£168.12M
Volume£19.91M
201
£0.069654
3.16%
Market Cap£311.58M
Volume£145.19M
202
£0.826305
0%
Market Cap£310.3M
Volume£826

Data provided by Coingecko API