Carlo Acutis (SAINT) Valor real atual

Carlo Acutis logo
SAINTCarlo Acutis
JPY 0,03498 -15.90%
Capitalização de mercado
JPY 34,96M
15.90%
Volume (24)
JPY 6 947 730
6.51%
Fornecimento em circulação
999 307 140 SAINT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SAINT

Carlo Acutis Preço hoje

Carlo Acutis Preço
JPY 0,03498048

Alteração de preço

JPY -0,00661168
15.90%
24h Baixo / 24h Alto
JPY 0,02952975 / JPY 0,0420557

Volume

JPY 6 947 730
6.51%
Volume / Limite de mercado
0,19875507
Dominio de mercado
0,0000059926872%
Posição de mercado
#6258

Fornecimento de Carlo Acutis

Fornecimento em circulação
999 307 135,916 SAINT
Fornecimento total
999 307 135,916 SAINT
Fornecimento máximo
999 760 856,25 SAINT

Carlo Acutis Capitalização de mercado

Capitalização de mercado
JPY 34 956 241
15.90%

Totalmente diluído
Limite de mercado

JPY 34 956 241
16.83%

Carlo Acutis Preço Ontem

Baixa / Alta de ontem
JPY 0,029817753 / JPY 0,030062484
Abertura / Fecho de Ontem
JPY 0,030062484 / JPY 0,029817753
A mudança de ontem
16.83%
Volume de ontem
JPY 7 508 841,5

Histórico do preço do Carlo Acutis

7 dias Baixa / 7 dias Alta
JPY 0,0002022969 / JPY 0,0025481561
30 dias Baixa / 30 dias Alta
JPY 0,029817753 / JPY 0,0420557
90 dias Baixa / 90 dias Alta
JPY 0,029817753 / JPY 0,18585172
52 Semana Baixa / 52 Semana Alta
JPY 0,029817753 / JPY 0,37712592
Máxima de todos os temposEost 29, 2025 (11 dias atrás)
JPY 0,819766
95.75%
Baixa de todos os temposCʼhwe. 15, 2025 (6 meses atrás)
JPY 0,01799016
93.50%

Data provided by Coingecko API

SAINT para JPY

Carlo Acutis
Carlo AcutisSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAINT Safely with 3Commas

Use a proven backtested strategy for SAINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Carlo Acutis para Japanese yen Gráfico de Preço (SAINT para JPY)

    SAINTJPY de TradingView

    Carlo Acutis Trocas

    Instant crypto to crypto exchange coming soon!

    Carlo Acutis Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,035791
    JPY 0
    JPY 0,042056
    JPY 0,029818
    08/09/2025
    JPY 0,053429
    JPY 0,035791
    JPY 0,060118
    JPY 0,03451
    07/09/2025
    JPY 0,134894
    JPY 0,053429
    JPY 0,134894
    JPY 0,04239
    06/09/2025
    JPY 0,092298
    JPY 0,134894
    JPY 0,185852
    JPY 0,086461
    05/09/2025
    JPY 0,106533
    JPY 0,092298
    JPY 0,112777
    JPY 0,072246
    04/09/2025
    JPY 0,355251
    JPY 0,106533
    JPY 0,36028
    JPY 0,117425
    03/09/2025
    JPY 0,33393
    JPY 0,355251
    JPY 0,377126
    JPY 0,319453

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 5 minutoss e 31 segundoss

    Explore Our Other Products for SAINT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 940
    0.83%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,05B
    2
    JPY 4 315,64
    1.10%
    Capitalização de mercadoJPY 521,06B
    VolumeJPY 26,95B
    3
    JPY 2,96
    1.01%
    Capitalização de mercadoJPY 176,3B
    VolumeJPY 4,84B
    5
    JPY 883,96
    0.24%
    Capitalização de mercadoJPY 123,06B
    VolumeJPY 1,03B
    6
    JPY 219,44
    0.15%
    Capitalização de mercadoJPY 118,96B
    VolumeJPY 8,34B
    9
    JPY 0,240527
    0.47%
    Capitalização de mercadoJPY 36,31B
    VolumeJPY 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    6269
    JPY 0,03605845
    10.20%
    Capitalização de mercadoJPY 35,07M
    VolumeJPY 10,5M
    6249
    JPY 0,175501
    1.64%
    Capitalização de mercadoJPY 35,08M
    VolumeJPY 1 350
    6252
    JPY 0,338369
    10.50%
    Capitalização de mercadoJPY 34,97M
    VolumeJPY 4 506
    6253
    JPY 0,502819
    1.54%
    Capitalização de mercadoJPY 34,9M
    VolumeJPY 124 165
    6256
    JPY 0,00625695
    0.59%
    Capitalização de mercadoJPY 34,88M
    VolumeJPY 11 615

    Data provided by Coingecko API