CARV (CARV) Canlı Fiyat

CARV logo
CARVCARV
ETH 0,000068+ 2.63%
Piyasa değeri
ETH 19.894
2.24%
Hacim (24s)
ETH 2.568
1.93%
Dolaşımdaki miktar
294.798.950 CARV
Yayın tarihi
-

Data provided by Coingecko API

CARV Fiyat İstatistikleri

Fiyat / CARV Fiyatı Bugün

CARV Fiyatı
ETH 0,00006763

Fiyat Değişimi

ETH 0,00000173
2.63%
24s Düşük / 24s Yüksek
ETH 0,00006562 / ETH 0,00006779

Alım Satım Hacmi

ETH 2.568
1.93%
Hacim / Piyasa Değeri
0,12908415
Piyasa hakimiyeti
0,0022342523%
Piyasa sıralaması
#560

CARV Arzı

Daloşımdaki Arz
294.798.954 CARV
Toplam Arz
1.000.000.000 CARV
Maks Arz
1.000.000.000 CARV

CARV piyasa değeri

Piyasa Değeri
ETH 19.894
2.24%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 67.483
0.67%

Dünkü CARV Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000067010784 / ETH 0,000067051234
Dünkü Açılış / Kapanış
ETH 0,000067051234 / ETH 0,000067010784
Dünkü Değişim
0.89%
Dünkü Hacim
ETH 2.843,2956

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,28093893 / ETH 0,31672512
30g Düşük/30g Yüksek
ETH 0,000065485335 / ETH 0,000067454595
90g Düşük/90g Yüksek
ETH 0,000065351414 / ETH 0,000069085949
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000064841141 / ETH 0,000070319366
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
ETH 0,00054882
87.67%
Tüm Zamanlar DüşükAğu 15, 2025 (18 gün önce)
ETH 0,00006327
6.95%

Data provided by Coingecko API

CARV'den ETH'ye Dönüştürücü

CARV
CARVCARV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CARV Fiyat Tablosu (CARV'den ETH'ye)

    CARVETH TradingView tarafından

    CARV Borsaları

    Instant crypto to crypto exchange coming soon!

    CARV Geçmiş Fiyat Verileri (ETH)

    Tarih
    02.09.2025
    ETH 0,000066
    ETH 0
    ETH 0,000067
    ETH 0,000066
    01.09.2025
    ETH 0,000067
    ETH 0,000066
    ETH 0,000067
    ETH 0,000065
    31.08.2025
    ETH 0,000069
    ETH 0,000067
    ETH 0,000069
    ETH 0,000067
    30.08.2025
    ETH 0,000069
    ETH 0,000069
    ETH 0,00007
    ETH 0,000068
    29.08.2025
    ETH 0,00007
    ETH 0,000069
    ETH 0,00007
    ETH 0,000069
    28.08.2025
    ETH 0,000066
    ETH 0,00007
    ETH 0,00007
    ETH 0,000066
    27.08.2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000066
    ETH 0,000065

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 42 dakika ve 1 saniye

    Explore Our Other Products for CARV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.701
    0.31%
    Piyasa değeriETH 2,2T
    HacimETH 48,27B
    2
    eth
    EthereumETH
    ETH 4.306,54
    1.97%
    Piyasa değeriETH 520,68B
    HacimETH 32,24B
    3
    ETH 2,82
    0.46%
    Piyasa değeriETH 168,14B
    HacimETH 7,2B
    5
    ETH 850,66
    0.26%
    Piyasa değeriETH 118,39B
    HacimETH 1,22B
    6
    ETH 208,46
    2.21%
    Piyasa değeriETH 113,1B
    HacimETH 9,25B
    9
    ETH 0,215126
    0.26%
    Piyasa değeriETH 32,35B
    HacimETH 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    557
    ETH 0,00001002
    1.91%
    Piyasa değeriETH 20.054
    HacimETH 254
    559
    ETH 0,00002023
    3.49%
    Piyasa değeriETH 20.049
    HacimETH 2.249
    558
    ETH 0,00036354
    1.77%
    Piyasa değeriETH 20.033
    HacimETH 2.027
    561
    ETH 0,00040338
    0.79%
    Piyasa değeriETH 19.720
    HacimETH 3.871
    562
    ETH 0,00797735
    2.31%
    Piyasa değeriETH 19.688
    HacimETH 267

    Data provided by Coingecko API