CARV (CARV) Canlı Fiyat

CARV logo
CARVCARV
INR 24,75 -5.64%
Piyasa değeri
INR 7,29B
5.78%
Hacim (24s)
INR 1.071.015.600
1.90%
Dolaşımdaki miktar
294.644.510 CARV
Yayın tarihi
-

Data provided by Coingecko API

CARV Fiyat İstatistikleri

Fiyat / CARV Fiyatı Bugün

CARV Fiyatı
INR 24,75

Fiyat Değişimi

INR -1,4807091
5.64%
24s Düşük / 24s Yüksek
INR 24,67 / INR 26,24

Alım Satım Hacmi

INR 1.071.015.600
1.90%
Hacim / Piyasa Değeri
0,14686574
Piyasa hakimiyeti
0,0020858886%
Piyasa sıralaması
#560

CARV Arzı

Daloşımdaki Arz
294.644.512 CARV
Toplam Arz
1.000.000.000 CARV
Maks Arz
1.000.000.000 CARV

CARV piyasa değeri

Piyasa Değeri
INR 7.292.480.600
5.78%

Tamamen Seyreltilmiş
Piyasa değeri

INR 24.750.098.000
5.90%

Dünkü CARV Fiyatı

Dünkü Düşük / Yüksek
INR 26,243513 / INR 26,361911
Dünkü Açılış / Kapanış
INR 26,243513 / INR 26,361911
Dünkü Değişim
5.90%
Dünkü Hacim
INR 669.762.160

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,28433141 / INR 0,31672512
30g Düşük/30g Yüksek
INR 26,243513 / INR 26,811724
90g Düşük/90g Yüksek
INR 26,12596 / INR 27,74235
52 Hafta Düşük / 52 Hafta Yüksek
INR 25,484919 / INR 27,74235
Tüm Zamanlar YüksekKas 2, 2024 (10 ay önce)
INR 114,66
78.41%
Tüm Zamanlar DüşükHaz 27, 2025 (2 ay önce)
INR 18,68
32.50%

Data provided by Coingecko API

CARV'den INR'ye Dönüştürücü

CARV
CARVCARV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CARV Safely with 3Commas

Use a proven backtested strategy for CARV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CARV Fiyat Tablosu (CARV'den INR'ye)

    CARVINR TradingView tarafından

    CARV Borsaları

    Instant crypto to crypto exchange coming soon!

    CARV Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 26,59849
    INR 0
    INR 26,811724
    INR 26,243513
    30.08.2025
    INR 26,611708
    INR 26,59849
    INR 26,730327
    INR 26,12596
    29.08.2025
    INR 27,705045
    INR 26,611708
    INR 27,705045
    INR 26,264838
    28.08.2025
    INR 26,226018
    INR 27,705045
    INR 27,74235
    INR 26,226018
    27.08.2025
    INR 26,548671
    INR 26,226018
    INR 26,674793
    INR 26,250968
    26.08.2025
    INR 25,683815
    INR 26,548671
    INR 26,645109
    INR 25,527528
    25.08.2025
    INR 27,466927
    INR 25,683815
    INR 27,488221
    INR 25,484919

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 52 dakika ve 29 saniye

    Explore Our Other Products for CARV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.597
    0.07%
    Piyasa değeriINR 2,16T
    HacimINR 43,03B
    2
    INR 4.296,1
    3.10%
    Piyasa değeriINR 517,83B
    HacimINR 32,37B
    4
    INR 2,75
    1.67%
    Piyasa değeriINR 163,35B
    HacimINR 8,32B
    5
    INR 845,31
    2.03%
    Piyasa değeriINR 117,6B
    HacimINR 1,67B
    6
    INR 196,21
    3.70%
    Piyasa değeriINR 106,02B
    HacimINR 7,67B
    10
    INR 0,208206
    3.47%
    Piyasa değeriINR 31,33B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    557
    INR 102,19
    6.59%
    Piyasa değeriINR 7,37B
    HacimINR 2,88B
    558
    INR 391.002
    3.47%
    Piyasa değeriINR 7,35B
    HacimINR 45.088
    559
    INR 38,29
    0%
    Piyasa değeriINR 7,26B
    HacimINR 6,22M
    561
    INR 1,31
    4.77%
    Piyasa değeriINR 7,27B
    HacimINR 1,4B
    562
    INR 0,456466
    1.43%
    Piyasa değeriINR 7,26B
    HacimINR 13,82M

    Data provided by Coingecko API