Castle Of Blackwater (COBE) Canlı Fiyat

Castle Of Blackwater logo
COBECastle Of Blackwater
RUB 0,935423 -14.89%
Piyasa değeri
RUB 6,99M
14.96%
Hacim (24s)
RUB 6.703.793
0.13%
Dolaşımdaki miktar
7.473.528 COBE
Yayın tarihi
-

Data provided by Coingecko API

COBE Fiyat İstatistikleri

Fiyat / Castle Of Blackwater Fiyatı Bugün

Castle Of Blackwater Fiyatı
RUB 0,935423

Fiyat Değişimi

RUB -0,1637073
14.89%
24s Düşük / 24s Yüksek
RUB 0,910559 / RUB 1,11

Alım Satım Hacmi

RUB 6.703.793
0.13%
Hacim / Piyasa Değeri
0,95894518
Piyasa hakimiyeti
0,0000021837698%
Piyasa sıralaması
#7660

Castle Of Blackwater Arzı

Daloşımdaki Arz
7.473.528,17 COBE
Toplam Arz
100.000.000 COBE
Maks Arz
100.000.000 COBE

Castle Of Blackwater piyasa değeri

Piyasa Değeri
RUB 6.990.799
14.96%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 93.540.817
1.01%

Dünkü Castle Of Blackwater Fiyatı

Dünkü Düşük / Yüksek
RUB 0,92308661 / RUB 0,92907222
Dünkü Açılış / Kapanış
RUB 0,92308661 / RUB 0,92907222
Dünkü Değişim
1.01%
Dünkü Hacim
RUB 6.406.884,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,011085541 / RUB 0,013948402
30g Düşük/30g Yüksek
RUB 0,92308661 / RUB 1,1145728
90g Düşük/90g Yüksek
RUB 0,89459667 / RUB 1,1256456
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,89459667 / RUB 1,1256456
Tüm Zamanlar YüksekNis 2, 2024 (1 yıl önce)
RUB 72,69
98.71%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,62806
48.94%

Data provided by Coingecko API

COBE'den RUB'ye Dönüştürücü

Castle Of Blackwater
Castle Of BlackwaterCOBE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Castle Of Blackwater Fiyat Tablosu (COBE'den RUB'ye)

    COBERUB TradingView tarafından

    Castle Of Blackwater Borsaları

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Geçmiş Fiyat Verileri (RUB)

    Tarih
    27.08.2025
    RUB 1,091087
    RUB 0
    RUB 1,114573
    RUB 0,923087
    26.08.2025
    RUB 1,05854
    RUB 1,091087
    RUB 1,102538
    RUB 0,908507
    25.08.2025
    RUB 1,01729
    RUB 1,05854
    RUB 1,125646
    RUB 0,894597
    24.08.2025
    RUB 1,049677
    RUB 1,01729
    RUB 1,07771
    RUB 1,040481
    23.08.2025
    RUB 1,059848
    RUB 1,049677
    RUB 1,08527
    RUB 1,055098
    22.08.2025
    RUB 0,975891
    RUB 1,059848
    RUB 1,091541
    RUB 0,951292
    21.08.2025
    RUB 0,970944
    RUB 0,975891
    RUB 0,970944
    RUB 0,951273

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 28 dakika ve 44 saniye

    Explore Our Other Products for COBE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.947
    1.58%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,57B
    2
    RUB 4.598,77
    0.14%
    Piyasa değeriRUB 554,72B
    HacimRUB 33,19B
    3
    RUB 3
    0.12%
    Piyasa değeriRUB 178,64B
    HacimRUB 6,09B
    5
    RUB 870,22
    1.55%
    Piyasa değeriRUB 121,12B
    HacimRUB 1,47B
    6
    RUB 213,37
    4.28%
    Piyasa değeriRUB 115,26B
    HacimRUB 13,88B
    9
    RUB 0,223713
    1.60%
    Piyasa değeriRUB 33,7B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7657
    RUB 0,00733619
    2.99%
    Piyasa değeriRUB 7,01M
    HacimRUB 18.726
    7658
    RUB 0,271169
    0.78%
    Piyasa değeriRUB 7M
    HacimRUB 23.843
    7659
    RUB 0,00000002
    0.91%
    Piyasa değeriRUB 7M
    HacimRUB 3.817
    7652
    RUB 0,143654
    19.39%
    Piyasa değeriRUB 6,98M
    HacimRUB 7,02M
    7661
    RUB 0,00698477
    2.30%
    Piyasa değeriRUB 6,98M
    HacimRUB 232.284

    Data provided by Coingecko API