CatWifHat (CATWIF) Canlı Fiyat

CatWifHat logo
CATWIFCatWifHat
RUB 0,012536+ 1.06%
Piyasa değeri
RUB 11,32M
1.46%
Hacim (24s)
RUB 4.547
0.19%
Dolaşımdaki miktar
899.736.600 CATWIF
Yayın tarihi
-

Data provided by Coingecko API

CATWIF Fiyat İstatistikleri

Fiyat / CatWifHat Fiyatı Bugün

CatWifHat Fiyatı
RUB 0,01253636

Fiyat Değişimi

RUB 0,00013204
1.06%
24s Düşük / 24s Yüksek
RUB 0,01201572 / RUB 0,01266538

Alım Satım Hacmi

RUB 4.547,17
0.19%
Hacim / Piyasa Değeri
0,00040174961
Piyasa hakimiyeti
0,0000036120028%
Piyasa sıralaması
#6901

CatWifHat Arzı

Daloşımdaki Arz
899.736.601,921 CATWIF
Toplam Arz
899.736.601,921 CATWIF
Maks Arz
1.000.000.000 CATWIF

CatWifHat piyasa değeri

Piyasa Değeri
RUB 11.318.418
1.46%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 11.318.418
3.94%

Dünkü CatWifHat Fiyatı

Dünkü Düşük / Yüksek
RUB 0,012098364 / RUB 0,012106777
Dünkü Açılış / Kapanış
RUB 0,012106777 / RUB 0,012098364
Dünkü Değişim
3.58%
Dünkü Hacim
RUB 3.396,2371

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00014716661 / RUB 0,0001686328
30g Düşük/30g Yüksek
RUB 0,012098364 / RUB 0,012610139
90g Düşük/90g Yüksek
RUB 0,012098364 / RUB 0,01350109
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,01162475 / RUB 0,013575345
Tüm Zamanlar YüksekNis 9, 2024 (1 yıl önce)
RUB 0,784455
98.39%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,00624753
102.07%

Data provided by Coingecko API

CATWIF'den RUB'ye Dönüştürücü

CatWifHat
CatWifHatCATWIF
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATWIF Safely with 3Commas

Use a proven backtested strategy for CATWIF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CatWifHat Fiyat Tablosu (CATWIF'den RUB'ye)

    CATWIFRUB TradingView tarafından

    CatWifHat Borsaları

    Instant crypto to crypto exchange coming soon!

    CatWifHat Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,012203
    RUB 0
    RUB 0,01261
    RUB 0,012098
    31.08.2025
    RUB 0,012478
    RUB 0,012203
    RUB 0,012712
    RUB 0,012335
    30.08.2025
    RUB 0,01267
    RUB 0,012478
    RUB 0,012739
    RUB 0,012206
    29.08.2025
    RUB 0,013414
    RUB 0,01267
    RUB 0,013575
    RUB 0,012417
    28.08.2025
    RUB 0,012636
    RUB 0,013414
    RUB 0,013401
    RUB 0,012636
    27.08.2025
    RUB 0,012203
    RUB 0,012636
    RUB 0,013092
    RUB 0,012137
    26.08.2025
    RUB 0,011714
    RUB 0,012203
    RUB 0,012267
    RUB 0,011625

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 35 dakika ve 39 saniye

    Explore Our Other Products for CATWIF

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.207
    2.08%
    Piyasa değeriRUB 2,21T
    HacimRUB 49,57B
    2
    RUB 4.334,29
    1.18%
    Piyasa değeriRUB 523,01B
    HacimRUB 33,55B
    3
    RUB 2,83
    2.33%
    Piyasa değeriRUB 168,23B
    HacimRUB 7,41B
    5
    RUB 849,67
    0.07%
    Piyasa değeriRUB 118,26B
    HacimRUB 1,51B
    6
    RUB 203,26
    1.70%
    Piyasa değeriRUB 109,97B
    HacimRUB 7,8B
    10
    RUB 0,211984
    1.48%
    Piyasa değeriRUB 31,94B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6897
    RUB 0,073692
    0%
    Piyasa değeriRUB 11,34M
    HacimRUB 245
    6888
    RUB 1,13
    1.34%
    Piyasa değeriRUB 11,34M
    HacimRUB 1.138
    Piyasa değeriRUB 11,32M
    HacimRUB 500.904
    6904
    RUB 11,35
    8.24%
    Piyasa değeriRUB 11,3M
    HacimRUB 87.949
    6905
    RUB 626,79
    0.10%
    Piyasa değeriRUB 11,28M
    HacimRUB 7.264

    Data provided by Coingecko API