Zano (ZANO) Canlı Fiyat

Zano logo
ZANOZano
BRL 94,99+ 0.55%
Piyasa değeri
BRL 1,42B
1.06%
Hacim (24s)
BRL 7.761.754
10.56%
Dolaşımdaki miktar
14.922.364 ZANO
Yayın tarihi
-

Data provided by Coingecko API

ZANO Fiyat İstatistikleri

Fiyat / Zano Fiyatı Bugün

Zano Fiyatı
BRL 94,99

Fiyat Değişimi

BRL 0,520231
0.55%
24s Düşük / 24s Yüksek
BRL 91,1 / BRL 96,47

Alım Satım Hacmi

BRL 7.761.754
10.56%
Hacim / Piyasa Değeri
0,0054470326
Piyasa hakimiyeti
0,0066334453%
Piyasa sıralaması
#275

Zano Arzı

Daloşımdaki Arz
14.922.364,14 ZANO
Toplam Arz
14.928.116,33 ZANO
Maks Arz
0 ZANO

Zano piyasa değeri

Piyasa Değeri
BRL 1.424.950.900
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 1.425.500.200
2.15%

Dünkü Zano Fiyatı

Dünkü Düşük / Yüksek
BRL 93,285621 / BRL 93,674872
Dünkü Açılış / Kapanış
BRL 93,285621 / BRL 93,674872
Dünkü Değişim
1.62%
Dünkü Hacim
BRL 12.153.292

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 14,880992 / BRL 17,686654
30g Düşük/30g Yüksek
BRL 90,45066 / BRL 96,355122
90g Düşük/90g Yüksek
BRL 81,268158 / BRL 96,355122
52 Hafta Düşük / 52 Hafta Yüksek
BRL 80,824619 / BRL 96,355122
Tüm Zamanlar YüksekOca 7, 2025 (8 ay önce)
BRL 108,33
11.58%
Tüm Zamanlar DüşükAra 16, 2019 (5 yıl önce)
BRL 0,594623
16007.61%

Data provided by Coingecko API

ZANO'den BRL'ye Dönüştürücü

Zano
ZanoZANO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZANO Safely with 3Commas

Use a proven backtested strategy for ZANO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Zano Fiyat Tablosu (ZANO'den BRL'ye)

    ZANOBRL TradingView tarafından

    Zano Borsaları

    Instant crypto to crypto exchange coming soon!

    Zano Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 92,161035
    BRL 0
    BRL 96,355122
    BRL 91,240003
    03.09.2025
    BRL 85,701706
    BRL 92,161035
    BRL 95,184506
    BRL 85,340706
    02.09.2025
    BRL 84,603347
    BRL 85,701706
    BRL 87,592008
    BRL 82,389733
    01.09.2025
    BRL 83,041452
    BRL 84,603347
    BRL 85,824924
    BRL 81,268158
    31.08.2025
    BRL 81,54502
    BRL 83,041452
    BRL 86,23271
    BRL 81,013269
    30.08.2025
    BRL 82,544381
    BRL 81,54502
    BRL 84,911918
    BRL 80,824619
    29.08.2025
    BRL 84,169145
    BRL 82,544381
    BRL 86,781776
    BRL 81,41172

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 21 dakika ve 38 saniye

    Explore Our Other Products for ZANO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.689
    1.64%
    Piyasa değeriBRL 2,24T
    HacimBRL 46,94B
    2
    BRL 4.450,34
    0.93%
    Piyasa değeriBRL 536,23B
    HacimBRL 33,76B
    3
    BRL 2,86
    0.36%
    Piyasa değeriBRL 169,45B
    HacimBRL 5,18B
    5
    BRL 851,4
    0.34%
    Piyasa değeriBRL 118,52B
    HacimBRL 827,86M
    6
    BRL 207,49
    0.29%
    Piyasa değeriBRL 112,27B
    HacimBRL 6,22B
    9
    BRL 0,22
    0.80%
    Piyasa değeriBRL 32,85B
    HacimBRL 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    270
    BRL 0,00001152
    0.56%
    Piyasa değeriBRL 1,44B
    HacimBRL 26,76M
    273
    BRL 1,46
    2.62%
    Piyasa değeriBRL 1,44B
    HacimBRL 1,77M
    274
    BRL 607.585
    0.83%
    Piyasa değeriBRL 1,43B
    HacimBRL 4,2M
    276
    BRL 5,97
    0.98%
    Piyasa değeriBRL 1,42B
    HacimBRL 13,88M
    277
    BRL 82,47
    1.35%
    Piyasa değeriBRL 1,41B
    HacimBRL 46,76M

    Data provided by Coingecko API