CGAI (CGAI) Canlı Fiyat

CGAI logo
CGAICGAI
GBP 0,000125+ 3.04%
Piyasa değeri
GBP 70.606
7.37%
Hacim (24s)
GBP 317
0.25%
Dolaşımdaki miktar
566.216.200 CGAI
Yayın tarihi
-

Data provided by Coingecko API

CGAI Fiyat İstatistikleri

Fiyat / CGAI Fiyatı Bugün

CGAI Fiyatı
GBP 0,0001247

Fiyat Değişimi

GBP 0,00000368
3.04%
24s Düşük / 24s Yüksek
GBP 0,00011685 / GBP 0,00012529

Alım Satım Hacmi

GBP 317,28
0.25%
Hacim / Piyasa Değeri
0,0044936691
Piyasa hakimiyeti
0,0000024294374%
Piyasa sıralaması
#7519

CGAI Arzı

Daloşımdaki Arz
566.216.201,93 CGAI
Toplam Arz
566.216.201,93 CGAI
Maks Arz
1.000.000.000 CGAI

CGAI piyasa değeri

Piyasa Değeri
GBP 70.606
7.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 70.606
1.99%

Dünkü CGAI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,00012211047 / GBP 0,00012242085
Dünkü Açılış / Kapanış
GBP 0,00012242085 / GBP 0,00012211047
Dünkü Değişim
1.99%
Dünkü Hacim
GBP 179,31642

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00015644215 / GBP 0,00017412237
30g Düşük/30g Yüksek
GBP 0,00011609123 / GBP 0,00012281086
90g Düşük/90g Yüksek
GBP 0,00011609123 / GBP 0,00012897453
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,00011609123 / GBP 0,00012897453
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
GBP 0,00425569
97.07%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00008207
51.68%

Data provided by Coingecko API

CGAI'den GBP'ye Dönüştürücü

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGAI Safely with 3Commas

Use a proven backtested strategy for CGAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CGAI Fiyat Tablosu (CGAI'den GBP'ye)

    CGAIGBP TradingView tarafından

    CGAI Borsaları

    Instant crypto to crypto exchange coming soon!

    CGAI Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,00012
    GBP 0
    GBP 0,000123
    GBP 0,000119
    28.08.2025
    GBP 0,000118
    GBP 0
    GBP 0,000125
    GBP 0,000118
    27.08.2025
    GBP 0,000119
    GBP 0,000118
    GBP 0,000124
    GBP 0,000118

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 17 dakika ve 55 saniye

    Explore Our Other Products for CGAI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.437
    1.10%
    Piyasa değeriGBP 2,22T
    HacimGBP 47,57B
    2
    GBP 4.360,98
    0.46%
    Piyasa değeriGBP 526,36B
    HacimGBP 32,38B
    3
    GBP 2,85
    1.63%
    Piyasa değeriGBP 169,64B
    HacimGBP 7,08B
    5
    GBP 853,77
    0.45%
    Piyasa değeriGBP 118,84B
    HacimGBP 1,01B
    6
    GBP 210,05
    3.18%
    Piyasa değeriGBP 113,65B
    HacimGBP 9,21B
    9
    GBP 0,216896
    1.94%
    Piyasa değeriGBP 32,7B
    HacimGBP 2,04B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriGBP 70.610
    HacimGBP 13
    7516
    GBP 0,0000741
    2.19%
    Piyasa değeriGBP 70.396
    HacimGBP 92
    7518
    GBP 0,00000071
    0%
    Piyasa değeriGBP 70.945
    HacimGBP 6
    7513
    GBP 0,00012468
    3.03%
    Piyasa değeriGBP 70.181
    HacimGBP 317
    7520
    GBP 0,00000701
    3.42%
    Piyasa değeriGBP 70.138
    HacimGBP 38

    Data provided by Coingecko API