CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
GBP 0.000716 -20.37%
Market Cap
GBP 401,785
20.64%
Volume (24)
GBP 19,470
0.40%
Circulating Supply
566,222,410 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
GBP 0.0007164

Price Change

GBP -0.00018330028
20.37%
24h Low / 24h High
GBP 0.00070959 / GBP 0.00090784

Trading Volume

GBP 19,469.71
0.40%
Volume / Market Cap
0.048458031
Market Dominance
0.00001663412%
Market Rank
#4100

CGAI Supply

Circulating Supply
566,222,413.913 CGAI
Total Supply
566,222,413.913 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
GBP 401,785
20.64%

Fully Diluted
Market Cap

GBP 401,785
21.17%

CGAI Price Yesterday

Yesterday's Low / High
GBP 0.00089737134 / GBP 0.00090302748
Yesterday's Open / Close
GBP 0.00089737134 / GBP 0.00090302748
Yesterday's Change
20.42%
Yesterday's Volume
GBP 19,126.642

CGAI Price History

7d Low / 7d High
GBP 0.0010040645 / GBP 0.001535027
30d Low / 30d High
GBP 0.00089737134 / GBP 0.00099178806
90d Low / 90d High
GBP 0.00081664356 / GBP 0.0010131064
52 Week Low / 52 Week High
GBP 0.00078902402 / GBP 0.0012197279
All Time HighFeb 11, 2025 (26 days ago)
GBP 0.00425569
83.27%
All Time LowMar 9, 2025 (0 days ago)
GBP 0.00071078
0.18%

Data provided by Coingecko API

CGAI to GBP converter

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to GBP)

CGAIGBP by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (GBP)

Date
3/8/2025
GBP 0.000925
GBP 0
GBP 0.000934
GBP 0.000897
3/7/2025
GBP 0.00096
GBP 0.000925
GBP 0.000992
GBP 0.000909
3/6/2025
GBP 0.000969
GBP 0.00096
GBP 0.001013
GBP 0.000951
3/5/2025
GBP 0.000855
GBP 0.000969
GBP 0.000991
GBP 0.000817
3/4/2025
GBP 0.000855
GBP 0.000855
GBP 0.000855
GBP 0.000789
3/3/2025
GBP 0.00108
GBP 0.000855
GBP 0.00108
GBP 0.00086
3/2/2025
GBP 0.000889
GBP 0.00108
GBP 0.00122
GBP 0.000889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 12 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 81,264
5.59%
Market CapGBP 1.61T
VolumeGBP 27.74B
2
GBP 2,024.59
8.27%
Market CapGBP 243.81B
VolumeGBP 16.4B
4
GBP 2.15
8.13%
Market CapGBP 124.58B
VolumeGBP 4.94B
5
GBP 556.19
6.59%
Market CapGBP 81.03B
VolumeGBP 760.37M
6
GBP 127.22
7.19%
Market CapGBP 64.75B
VolumeGBP 3.56B
9
GBP 0.168324
12.82%
Market CapGBP 24.93B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

4001
GBP 0
10.19%
Market CapGBP 446,431
VolumeGBP 577
4002
GBP 0.00959165
0%
Market CapGBP 446,684
VolumeGBP 3
4079
GBP 0.00444739
37.52%
Market CapGBP 444,734
VolumeGBP 220,305
4004
GBP 0.00044313
4.80%
Market CapGBP 442,548
VolumeGBP 4
4005
GBP 0.00044163
10.72%
Market CapGBP 441,634
VolumeGBP 248
4006
GBP 0.00063962
4.03%
Market CapGBP 441,309
VolumeGBP 110,507
4007
GBP 0.0007222
11.30%
Market CapGBP 441,267
VolumeGBP 678,302
4010
GBP 0.0004591
15.77%
Market CapGBP 441,206
VolumeGBP 1,215
4008
GBP 19.01
0%
Market CapGBP 446,166
VolumeGBP 2
4009
GBP 0.00352627
3.32%
Market CapGBP 441,014
VolumeGBP 234
4012
GBP 0.01011679
9.98%
Market CapGBP 440,061
VolumeGBP 6,470
4011
GBP 0.00000636
21.60%
Market CapGBP 439,161
VolumeGBP 2,072
4013
GBP 0.00374821
5.35%
Market CapGBP 437,837
VolumeGBP 46,391
4014
GBP 0.00618723
78.44%
Market CapGBP 437,187
VolumeGBP 791
4015
GBP 0.00437589
9.10%
Market CapGBP 436,621
VolumeGBP 638
4019
GBP 0.00106582
26.74%
Market CapGBP 434,797
VolumeGBP 53,096
4017
GBP 0.00043385
41.43%
Market CapGBP 434,824
VolumeGBP 2.63M
4016
GBP 0.00699079
1.56%
Market CapGBP 434,563
VolumeGBP 90,004
4022
GBP 0.02650902
16.23%
Market CapGBP 434,360
VolumeGBP 4,801
4018
Market CapGBP 433,404
VolumeGBP 17
4021
GBP 0.04060831
3.58%
Market CapGBP 432,454
VolumeGBP 14,843
4020
GBP 0.00023119
12.08%
Market CapGBP 432,631
VolumeGBP 91,035
4023
GBP 0.00043211
10.30%
Market CapGBP 430,743
VolumeGBP 1,854
4025
GBP 0.00012191
5.83%
Market CapGBP 430,943
VolumeGBP 68,744
4029
GBP 0.215239
10.93%
Market CapGBP 430,598
VolumeGBP 0
4026
GBP 0.00102371
5.50%
Market CapGBP 430,210
VolumeGBP 336
4027
GBP 0.00080127
14.17%
Market CapGBP 430,372
VolumeGBP 4
4028
GBP 0.756215
0.09%
Market CapGBP 430,055
VolumeGBP 4,134
4031
GBP 0.00135656
14.18%
Market CapGBP 429,046
VolumeGBP 252
4036
GBP 0.00171409
1.40%
Market CapGBP 428,649
VolumeGBP 71
4032
GBP 0.02416308
4.22%
Market CapGBP 428,589
VolumeGBP 114,370
4034
GBP 0.00203341
8.31%
Market CapGBP 428,264
VolumeGBP 209
4033
GBP 0.00438903
11.67%
Market CapGBP 427,738
VolumeGBP 6,206
4030
GBP 0.00042778
7.74%
Market CapGBP 427,734
VolumeGBP 2,521
4035
GBP 0.00028582
100.84%
Market CapGBP 427,112
VolumeGBP 782,218
4037
GBP 0.02360331
2.68%
Market CapGBP 426,570
VolumeGBP 19,247
4038
GBP 0.01073257
0.35%
Market CapGBP 426,242
VolumeGBP 1,137
4040
GBP 84.69
5.89%
Market CapGBP 425,364
VolumeGBP 5,006
4039
GBP 0.00042629
7.46%
Market CapGBP 424,955
VolumeGBP 708
4041
GBP 0.00212857
9.21%
Market CapGBP 424,556
VolumeGBP 41,312
4042
GBP 0.02254407
6.27%
Market CapGBP 423,874
VolumeGBP 195
4043
GBP 0.00080719
1.86%
Market CapGBP 423,399
VolumeGBP 322
4044
GBP 0.00000095
10.07%
Market CapGBP 422,891
VolumeGBP 8,796
4049
GBP 0.0004493
41.82%
Market CapGBP 423,067
VolumeGBP 41,974
4054
GBP 0.00042226
13.14%
Market CapGBP 422,629
VolumeGBP 4,219
4047
GBP 0.00000062
15.24%
Market CapGBP 422,326
VolumeGBP 463,808
4045
GBP 0.00000001
0.07%
Market CapGBP 422,284
VolumeGBP 3,131
4046
GBP 0.00000423
8.32%
Market CapGBP 422,183
VolumeGBP 12
4048
GBP 0.00046632
15.18%
Market CapGBP 421,863
VolumeGBP 434,805
4051
GBP 0.02793837
4.23%
Market CapGBP 421,886
VolumeGBP 6,092
4052
GBP 0.00042139
8.77%
Market CapGBP 421,566
VolumeGBP 626
4053
GBP 0.00040187
9.00%
Market CapGBP 421,363
VolumeGBP 44,671
4527
GBP 0.01306823
67.26%
Market CapGBP 420,898
VolumeGBP 8,382
4050
Market CapGBP 420,885
VolumeGBP 4,384
4055
GBP 0.249995
15.86%
Market CapGBP 420,877
VolumeGBP 320,146
4056
GBP 0.00042203
6.59%
Market CapGBP 420,423
VolumeGBP 3,929
4057
GBP 0.00615519
4.58%
Market CapGBP 420,143
VolumeGBP 317
4058
GBP 0.419974
7.63%
Market CapGBP 419,617
VolumeGBP 263
4061
GBP 0.00041895
16.20%
Market CapGBP 419,076
VolumeGBP 39,542
4062
GBP 0.00041827
9.52%
Market CapGBP 418,268
VolumeGBP 93,930
4059
GBP 0.0330932
6.86%
Market CapGBP 418,004
VolumeGBP 33
4060
GBP 0.00042974
5.71%
Market CapGBP 417,724
VolumeGBP 5,247
4064
GBP 0.00297315
16.50%
Market CapGBP 417,669
VolumeGBP 29
4063
GBP 0.00042043
10.00%
Market CapGBP 417,450
VolumeGBP 43,118
4067
GBP 0.00012682
3.02%
Market CapGBP 416,932
VolumeGBP 14
4066
GBP 0.00044743
31.01%
Market CapGBP 416,839
VolumeGBP 76,117
4068
GBP 0.166613
8.21%
Market CapGBP 416,272
VolumeGBP 32,362
4069
GBP 0.00000998
6.66%
Market CapGBP 416,011
VolumeGBP 70,319
4065
GBP 0.00803847
12.89%
Market CapGBP 415,329
VolumeGBP 9,149
4070
GBP 0.00417366
4.08%
Market CapGBP 414,391
VolumeGBP 54,745
4024
Market CapGBP 413,995
VolumeGBP 1.48M
4072
GBP 0.13013
4.19%
Market CapGBP 413,622
VolumeGBP 14,776
4073
GBP 0.01969359
0.60%
Market CapGBP 413,384
VolumeGBP 81,849
4071
GBP 0.00041237
1.93%
Market CapGBP 413,116
VolumeGBP 14,715
4077
GBP 0.00021394
0.68%
Market CapGBP 412,739
VolumeGBP 222
4074
GBP 0.01737238
1.21%
Market CapGBP 412,015
VolumeGBP 6,027
4076
GBP 0.00041384
9.66%
Market CapGBP 411,994
VolumeGBP 3,247
4089
GBP 0.00000623
14.28%
Market CapGBP 411,197
VolumeGBP 348
4090
GBP 0.03791011
10.06%
Market CapGBP 410,790
VolumeGBP 67
4075
GBP 0.00048714
8.28%
Market CapGBP 410,708
VolumeGBP 148
4080
GBP 0.00004112
8.28%
Market CapGBP 411,209
VolumeGBP 207
4078
GBP 0.00165782
8.59%
Market CapGBP 410,689
VolumeGBP 113,185
4081
GBP 0.00041058
10.14%
Market CapGBP 410,316
VolumeGBP 2,016
4082
GBP 0.00173107
11.06%
Market CapGBP 410,195
VolumeGBP 2,481
4083
GBP 0.00040867
10.18%
Market CapGBP 410,179
VolumeGBP 186
4084
GBP 0.00014592
7.42%
Market CapGBP 410,059
VolumeGBP 360,275
4085
GBP 0.00041005
1.92%
Market CapGBP 410,049
VolumeGBP 53
4087
GBP 0.02493191
11.25%
Market CapGBP 408,883
VolumeGBP 1,248
4091
GBP 0.00040822
9.55%
Market CapGBP 408,353
VolumeGBP 613,361
4093
GBP 0.00040859
24.35%
Market CapGBP 408,222
VolumeGBP 3,347
4099
GBP 0.00040822
17.54%
Market CapGBP 408,216
VolumeGBP 1.09M
4092
GBP 0.02064775
9.49%
Market CapGBP 408,192
VolumeGBP 39
4094
GBP 0.03630987
26.31%
Market CapGBP 408,125
VolumeGBP 3,048
4095
GBP 0.785901
0.71%
Market CapGBP 407,597
VolumeGBP 49,327
4088
GBP 0.00966626
6.50%
Market CapGBP 407,635
VolumeGBP 30,578
4096
GBP 0.00040765
7.86%
Market CapGBP 407,341
VolumeGBP 3,021
4086
GBP 0.0004066
19.72%
Market CapGBP 406,768
VolumeGBP 705,916
4097
GBP 0.00152287
15.31%
Market CapGBP 406,491
VolumeGBP 5,749
4104
Market CapGBP 405,733
VolumeGBP 503
4001
GBP 0
10.19%
Market CapGBP 446,431
VolumeGBP 577
4002
GBP 0.00959165
0%
Market CapGBP 446,684
VolumeGBP 3

Data provided by Coingecko API