CGAI (CGAI) Live Price

CGAI logo
CGAICGAI
GBP 0.001632+ 4.88%
Market Cap
GBP 923,339
4.52%
Volume (24)
GBP 454,738
1.65%
Circulating Supply
566,222,810 CGAI
Issue Date
-

Data provided by Coingecko API

CGAI price Statistics

CGAI Price Today

CGAI Price
GBP 0.00163202

Price Change

GBP 0.00007589
4.88%
24h Low / 24h High
GBP 0.00155326 / GBP 0.00166543

Trading Volume

GBP 454,738
1.65%
Volume / Market Cap
0.49249301
Market Dominance
0.000031388466%
Market Rank
#3530

CGAI Supply

Circulating Supply
566,222,809.257 CGAI
Total Supply
566,222,809.257 CGAI
Max Supply
1,000,000,000 CGAI

CGAI Market Cap

Market Cap
GBP 923,339
4.52%

Fully Diluted
Market Cap

GBP 923,339
1.20%

CGAI Price Yesterday

Yesterday's Low / High
GBP 0.0016354338 / GBP 0.0016654299
Yesterday's Open / Close
GBP 0.0016354338 / GBP 0.0016654299
Yesterday's Change
1.12%
Yesterday's Volume
GBP 451,480.86

CGAI Price History

7d Low / 7d High
GBP 0.0014400678 / GBP 0.0029758142
30d Low / 30d High
GBP 0.0015030975 / GBP 0.0016654299
90d Low / 90d High
GBP 0.0011873393 / GBP 0.0017626551
52 Week Low / 52 Week High
GBP 0.0011747641 / GBP 0.0024181426
All Time HighJan 24, 2025 (13 days ago)
GBP 0.00376486
56.64%
All Time LowFeb 3, 2025 (3 days ago)
GBP 0.00115397
41.47%

Data provided by Coingecko API

CGAI to GBP converter

CGAI
CGAICGAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CGAI Price Chart (CGAI to GBP)

CGAIGBP by TradingView

CGAI Exchanges

Instant crypto to crypto exchange coming soon!

CGAI Historical Price Data (GBP)

Date
2/6/2025
GBP 0.001567
GBP 0
GBP 0.001665
GBP 0.001547
2/5/2025
GBP 0.001596
GBP 0.001567
GBP 0.001698
GBP 0.001452
2/4/2025
GBP 0.001758
GBP 0.001596
GBP 0.001758
GBP 0.001583
2/3/2025
GBP 0.001332
GBP 0.001758
GBP 0.001763
GBP 0.001175
2/2/2025
GBP 0.001489
GBP 0.001332
GBP 0.001489
GBP 0.001258
2/1/2025
GBP 0.002102
GBP 0.001489
GBP 0.002102
GBP 0.00142
1/31/2025
GBP 0.002418
GBP 0.002102
GBP 0.002418
GBP 0.001979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 26 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,589
0.46%
Market CapGBP 1.92T
VolumeGBP 46.04B
2
GBP 2,696.06
3.30%
Market CapGBP 325.18B
VolumeGBP 30.91B
4
GBP 2.32
3.34%
Market CapGBP 134.27B
VolumeGBP 6.23B
5
GBP 190.34
4.23%
Market CapGBP 92.97B
VolumeGBP 4.62B
6
GBP 576.68
0.60%
Market CapGBP 84.16B
VolumeGBP 1.01B
8
GBP 0.249643
3.30%
Market CapGBP 36.98B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3525
GBP 0.813294
1.64%
Market CapGBP 924,763
VolumeGBP 1.39M
3526
GBP 0.00317026
1.86%
Market CapGBP 924,223
VolumeGBP 87,327
3528
GBP 0.00028536
7.05%
Market CapGBP 923,473
VolumeGBP 64,836
3529
GBP 0.0092312
12.81%
Market CapGBP 923,120
VolumeGBP 22,557
3532
GBP 0.00092268
19.21%
Market CapGBP 923,070
VolumeGBP 169,841

Data provided by Coingecko API